Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FID
First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 12:55:24 PM EDT
22.07USD-1.031%(-0.23)11,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.30)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00050


FID Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FID Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FID Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


FID Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0FID261120C00028000
27 C00%0FID261120C00027000
26 C00%0FID261120C00026000
25 C00%0FID261120C00025000
24 C00%0FID261120C00024000
23 C00%0FID261120C00023000
22 C00%0FID261120C00022000
21 C00%0FID261120C00021000
20 C00%0FID261120C00020000
19 C00%0FID261120C00019000
18 C00%0FID261120C00018000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0FID261120P00028000
27 P00%0FID261120P00027000
26 P00%0FID261120P00026000
25 P00%0FID261120P00025000
24 P00%0FID261120P00024000
23 P00%0FID261120P00023000
22 P00%0FID261120P00022000
21 P00%0FID261120P00021000
20 P00%0FID261120P00020000
19 P00%0FID261120P00019000
18 P0.050%505009-17FID261120P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC