Dark

FID
First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 11:08:28 AM EDT

22.82USD+0.817%(+0.19)7,217

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.820000	22.900000	22.810000	22.8550	+0.972%	7,217	0.000%
2026-08-06	22.650000	22.701000	22.590000	22.6350	-0.022%	17,171	+0.972%
2026-08-05	22.675000	22.699900	22.600000	22.6400	-0.220%	7,392	+0.950%
2026-08-04	22.620000	22.729900	22.550000	22.6900	+0.733%	13,456	+0.727%
2026-08-03	22.630000	22.630000	22.460000	22.5250	-0.133%	13,837	+1.465%
2026-07-31	22.500000	22.576100	22.448500	22.5550	-0.726%	10,518	+1.330%
2026-07-30	22.620000	22.769000	22.570000	22.7200	+1.610%	5,212	+0.594%
2026-07-29	22.320000	22.520000	22.285000	22.3600	-0.201%	5,944	+2.214%
2026-07-28	22.320000	22.470000	22.320000	22.4050	+0.313%	8,617	+2.008%
2026-07-27	22.280000	22.350000	22.260000	22.3350	+0.247%	16,644	+2.328%
2026-07-24	22.340000	22.410000	22.270000	22.2800	+0.715%	12,971	+2.581%
2026-07-23	22.181600	22.219900	22.090000	22.1218	-0.375%	5,857	+3.314%
2026-07-22	22.210100	22.309900	22.180100	22.2050	+0.521%	25,987	+2.927%
2026-07-21	22.015000	22.109200	22.000500	22.0900	+0.346%	6,036	+3.463%
2026-07-20	22.080000	22.100000	21.971000	22.0138	-0.615%	3,182	+3.821%
2026-07-17	22.150000	22.165000	22.080000	22.1500	+0.204%	7,692	+3.183%
2026-07-16	22.065000	22.150000	22.065000	22.1050	-0.181%	12,853	+3.393%
2026-07-15	22.030000	22.210000	22.020100	22.1450	+0.751%	11,091	+3.206%
2026-07-14	22.070000	22.080000	21.933600	21.9800	+0.687%	10,044	+3.981%
2026-07-13	21.860000	21.940000	21.791800	21.8300	-0.353%	12,306	+4.695%
2026-07-10	21.938300	21.939900	21.840000	21.9073	+0.492%	12,226	+4.326%
2026-07-09	21.790000	21.840000	21.740000	21.8000	+0.230%	23,224	+4.839%
2026-07-08	21.695000	21.780000	21.640000	21.7500	+0.046%	10,940	+5.080%
2026-07-07	21.748100	21.819900	21.680000	21.7400	+0.346%	14,120	+5.129%
2026-07-06	21.530000	21.719900	21.530000	21.6650	+0.604%	10,555	+5.493%
2026-07-02	21.540000	21.620000	21.460000	21.5350	+0.937%	15,817	+6.130%
2026-07-01	21.365000	21.480000	21.330000	21.3350	-0.581%	32,121	+7.124%
2026-06-30	21.470000	21.490000	21.350100	21.4596	-0.234%	84,980	+6.502%
2026-06-29	21.500000	21.520000	21.390000	21.5100	+0.070%	70,865	+6.253%
2026-06-26	21.390000	21.530000	21.390000	21.4950	+0.265%	7,758	+6.327%
2026-06-25	21.480000	21.510000	21.421300	21.4381	-0.933%	6,243	+6.609%
2026-06-24	21.680000	21.690000	21.560000	21.6400	-0.025%	7,530	+5.615%
2026-06-23	21.590000	21.720000	21.590000	21.6455	-0.845%	8,501	+5.588%
2026-06-22	21.740000	22.015000	21.740000	21.8300	-0.524%	20,279	+4.695%
2026-06-18	21.900000	21.995000	21.860000	21.9450	-0.293%	15,349	+4.147%
2026-06-17	22.254000	22.320000	22.009400	22.0094	-1.584%	51,064	+3.842%
2026-06-16	22.410000	22.429900	22.320100	22.3637	+0.017%	10,144	+2.197%
2026-06-15	22.390000	22.410000	22.313900	22.3600	+0.562%	6,686	+2.214%
2026-06-12	22.140000	22.290000	22.140000	22.2350	+0.293%	9,578	+2.788%
2026-06-11	21.940000	22.249000	21.910000	22.1700	+0.961%	38,357	+3.090%
2026-06-10	22.100000	22.100000	21.958900	21.9589	-0.414%	6,076	+4.081%
2026-06-09	22.171416	22.171416	21.950000	22.0501	+0.159%	22,087	+3.650%
2026-06-08	22.140000	22.140000	22.000000	22.0150	+0.274%	15,280	+3.816%
2026-06-05	22.150000	22.150000	21.900000	21.9549	-1.834%	15,098	+4.100%
2026-06-04	22.380000	22.380000	22.327600	22.3650	+0.472%	2,052	+2.191%
2026-06-03	22.380000	22.420000	22.210000	22.2600	-1.111%	20,631	+2.673%
2026-06-02	22.510000	22.590000	22.451900	22.5100	+0.111%	6,459	+1.533%
2026-06-01	22.450000	22.560000	22.385000	22.4850	+0.273%	13,044	+1.646%
2026-05-29	22.420000	22.491300	22.390000	22.4238	+0.600%	14,275	+1.923%
2026-05-28	22.230000	22.339900	22.180000	22.2900	+0.157%	12,985	+2.535%
2026-05-27	22.270000	22.310000	22.210000	22.2550	-0.290%	11,281	+2.696%
2026-05-26	22.290000	22.370000	22.210000	22.3198	+0.812%	19,105	+2.398%
2026-05-22	22.190000	22.190000	22.080000	22.1400	-0.270%	7,804	+3.229%
2026-05-21	22.050000	22.279900	22.050000	22.2000	+0.226%	17,121	+2.950%
2026-05-20	21.990000	22.200000	21.990000	22.1500	+0.682%	5,383	+3.183%
2026-05-19	22.020000	22.048500	21.880100	22.0000	-0.068%	9,973	+3.886%
2026-05-18	21.965000	22.024000	21.910000	22.0150	+0.319%	11,478	+3.816%
2026-05-15	21.980000	22.000000	21.870000	21.9450	-0.903%	12,628	+4.147%
2026-05-14	22.180000	22.198800	22.101400	22.1450	+0.613%	4,910	+3.206%
2026-05-13	21.930000	22.050000	21.926700	22.0100	+0.045%	22,515	+3.839%
2026-05-12	22.050000	22.050000	21.870000	22.0000	-0.655%	35,558	+3.886%
2026-05-11	22.140000	22.180000	22.110100	22.1450	+0.431%	11,835	+3.206%
2026-05-08	22.050000	22.100000	21.960000	22.0500	+0.523%	21,881	+3.651%
2026-05-07	22.140000	22.140000	21.910000	21.9353	-1.014%	16,509	+4.193%
2026-05-06	22.110000	22.172400	22.100000	22.1600	+1.512%	9,063	+3.136%
2026-05-05	21.760000	21.910000	21.740100	21.8300	+0.576%	17,662	+4.695%
2026-05-04	21.770000	21.840000	21.620000	21.7050	-1.046%	11,251	+5.298%
2026-05-01	21.970000	22.070000	21.890100	21.9344	+0.020%	14,709	+4.197%
2026-04-30	21.710000	21.990000	21.710000	21.9300	+2.166%	14,737	+4.218%
2026-04-29	21.600000	21.600000	21.450000	21.4650	-1.037%	19,618	+6.476%
2026-04-28	21.653000	21.709900	21.610000	21.6900	+0.370%	8,875	+5.371%
2026-04-27	21.670000	21.705000	21.550000	21.6100	-0.461%	42,524	+5.761%
2026-04-24	21.670000	21.770000	21.596500	21.7100	+0.626%	45,657	+5.274%
2026-04-23	21.650000	21.740000	21.500000	21.5750	-0.208%	160,729	+5.933%
2026-04-22	21.630000	21.669000	21.580000	21.6200	+0.628%	82,049	+5.712%
2026-04-21	21.740000	21.750000	21.485000	21.4850	-1.105%	10,849	+6.377%
2026-04-20	21.690000	21.769900	21.650000	21.7250	-0.006%	8,812	+5.201%
2026-04-17	21.820000	21.850000	21.705300	21.7262	+0.631%	15,393	+5.196%
2026-04-16	21.630000	21.660000	21.510000	21.5900	-0.244%	18,070	+5.859%
2026-04-15	21.700000	21.700000	21.580000	21.6427	-0.470%	21,739	+5.601%
2026-04-14	21.660000	21.790000	21.640000	21.7450	+0.578%	25,977	+5.105%
2026-04-13	21.420000	21.620000	21.420000	21.6200	+0.165%	10,525	+5.712%
2026-04-10	21.680000	21.680000	21.540000	21.5844	+0.044%	17,836	+5.887%
2026-04-09	21.450000	21.619900	21.441600	21.5750	+0.349%	9,313	+5.933%
2026-04-08	21.500000	21.519900	21.445200	21.5000	+1.679%	11,005	+6.302%
2026-04-07	21.080000	21.150000	21.010000	21.1450	+0.190%	32,110	+8.087%
2026-04-06	21.130000	21.150000	21.000100	21.1050	+0.527%	22,870	+8.292%
2026-04-02	20.760000	21.039700	20.760000	20.9944	-0.240%	20,131	+8.862%
2026-04-01	21.080000	21.160000	20.982300	21.0450	+0.477%	15,417	+8.601%
2026-03-31	20.730000	20.980000	20.665000	20.9450	+2.221%	20,907	+9.119%
2026-03-30	20.497600	20.650000	20.410000	20.4900	+0.074%	52,872	+11.542%
2026-03-27	20.500000	20.620000	20.455000	20.4749	-0.235%	6,082	+11.624%
2026-03-26	20.620000	20.729900	20.520000	20.5231	-1.497%	7,553	+11.362%
2026-03-25	20.940000	20.960000	20.760000	20.8350	+0.847%	23,086	+9.695%
2026-03-24	20.530000	20.749900	20.530000	20.6600	-0.386%	10,848	+10.624%
2026-03-23	20.730000	20.820000	20.600000	20.7400	+1.075%	8,355	+10.198%
2026-03-20	20.920000	20.920000	20.453100	20.5194	-2.009%	13,447	+11.382%
2026-03-19	20.700000	21.019900	20.700000	20.9400	+0.262%	111,106	+9.145%
2026-03-18	21.100000	21.100000	20.885300	20.8853	-1.301%	6,094	+9.431%
2026-03-17	21.090000	21.230000	21.090000	21.1606	+0.776%	35,333	+8.007%
2026-03-16	20.900000	21.045000	20.900000	20.9977	+1.245%	12,407	+8.845%
2026-03-13	20.910000	20.910000	20.720000	20.7394	-0.626%	17,762	+10.201%
2026-03-12	21.010000	21.010000	20.840000	20.8700	-1.603%	73,616	+9.511%
2026-03-11	21.240000	21.278600	21.120000	21.2100	-0.188%	32,848	+7.756%
2026-03-10	21.450000	21.450000	21.200000	21.2500	-0.932%	16,463	+7.553%
2026-03-09	21.160000	21.460000	21.041300	21.4500	-0.047%	22,963	+6.550%
2026-03-06	21.270000	21.530000	21.270000	21.4600	-0.418%	15,180	+6.500%
2026-03-05	21.560000	21.670000	21.380000	21.5500	-0.920%	319,682	+6.056%
2026-03-04	21.650000	21.786000	21.570000	21.7500	-0.115%	42,248	+5.080%
2026-03-03	21.560000	21.810000	21.428306	21.7750	-1.804%	41,420	+4.960%
2026-03-02	22.070000	22.249900	22.070000	22.1750	-1.225%	33,002	+3.067%
2026-02-27	22.510000	22.580000	22.410000	22.4500	-0.022%	250,027	+1.804%
2026-02-26	22.420000	22.509900	22.320000	22.4550	-0.343%	38,272	+1.781%
2026-02-25	22.430000	22.570000	22.397300	22.5322	+0.165%	18,854	+1.433%
2026-02-24	22.440000	22.530000	22.380000	22.4950	+0.626%	41,448	+1.600%
2026-02-23	22.410000	22.469000	22.355000	22.3550	-0.290%	10,303	+2.237%
2026-02-20	22.260000	22.429600	22.260000	22.4200	+0.991%	19,383	+1.940%
2026-02-19	22.150000	22.240000	22.150000	22.2000	-0.426%	51,212	+2.950%
2026-02-18	22.360000	22.400000	22.260000	22.2950	-0.291%	41,384	+2.512%
2026-02-17	22.270000	22.390000	22.180000	22.3600	+0.269%	62,823	+2.214%
2026-02-13	22.220100	22.365000	22.160000	22.3000	+0.090%	16,460	+2.489%
2026-02-12	22.360000	22.410000	22.230000	22.2800	+0.045%	19,718	+2.581%
2026-02-11	22.200000	22.320000	22.120000	22.2700	+0.556%	12,317	+2.627%
2026-02-10	22.070000	22.180000	22.050000	22.1468	+0.258%	35,253	+3.198%
2026-02-09	21.980000	22.100000	21.980000	22.0899	+0.744%	9,484	+3.464%
2026-02-06	21.880000	21.950000	21.870000	21.9268	+0.999%	7,517	+4.233%
2026-02-05	21.770000	21.770000	21.670200	21.7100	-0.390%	17,808	+5.274%
2026-02-04	21.860000	21.860000	21.718000	21.7950	+0.879%	11,244	+4.864%
2026-02-03	21.580000	21.650000	21.510000	21.6050	+0.605%	32,996	+5.786%
2026-02-02	21.450000	21.520000	21.420000	21.4750	-0.182%	12,820	+6.426%
2026-01-30	21.530000	21.626000	21.450000	21.5141	-0.765%	37,501	+6.233%
2026-01-29	21.680000	21.700000	21.570000	21.6800	+0.673%	20,263	+5.420%
2026-01-28	21.570000	21.590000	21.440300	21.5350	-0.508%	26,306	+6.130%
2026-01-27	21.490000	21.650000	21.490000	21.6450	+1.913%	11,158	+5.590%
2026-01-26	21.260000	21.300000	21.211500	21.2387	+0.342%	31,455	+7.610%
2026-01-23	21.025000	21.189800	20.970000	21.1663	+0.226%	36,514	+7.978%
2026-01-22	21.080000	21.150000	21.060100	21.1186	+0.733%	27,827	+8.222%
2026-01-21	20.880000	21.060000	20.820000	20.9650	+0.842%	48,180	+9.015%
2026-01-20	20.910000	20.920000	20.770000	20.7900	-0.835%	21,311	+9.933%
2026-01-16	20.970000	21.010000	20.923300	20.9651	+0.335%	30,220	+9.015%
2026-01-15	20.870000	20.930000	20.845000	20.8950	+0.675%	20,821	+9.380%
2026-01-14	20.670000	20.770000	20.670000	20.7550	+0.508%	18,519	+10.118%
2026-01-13	20.730000	20.730000	20.620300	20.6500	-0.626%	10,894	+10.678%
2026-01-12	20.730000	20.840000	20.720000	20.7800	+0.193%	32,964	+9.986%
2026-01-09	20.700000	20.770000	20.700000	20.7400	0.000%	10,594	+10.198%
2026-01-08	20.670000	20.770000	20.670000	20.7400	+0.387%	21,420	+10.198%
2026-01-07	20.820000	20.820000	20.640000	20.6600	-0.338%	135,649	+10.624%
2026-01-06	20.820000	20.869900	20.710100	20.7300	-0.173%	16,799	+10.251%
2026-01-05	20.700000	20.790000	20.590000	20.7660	+0.517%	14,901	+10.060%
2026-01-02	20.672900	20.710000	20.620000	20.6591	+0.531%	14,144	+10.629%
2025-12-31	20.620000	20.620000	20.510100	20.5500	-0.412%	20,338	+11.217%
2025-12-30	20.640000	20.679000	20.598300	20.6350	+0.097%	24,979	+10.758%
2025-12-29	20.560000	20.669900	20.560000	20.6150	-0.290%	5,442	+10.866%
2025-12-26	20.580000	20.730000	20.580000	20.6750	+0.170%	34,940	+10.544%
2025-12-24	20.560000	20.678700	20.560000	20.6400	+0.336%	1,819	+10.732%
2025-12-23	20.490000	20.600000	20.490000	20.5709	+0.838%	20,886	+11.104%
2025-12-22	20.370000	20.428000	20.330100	20.4000	+0.162%	14,316	+12.034%
2025-12-19	20.350000	20.439000	20.320100	20.3671	+0.429%	15,734	+12.215%
2025-12-18	20.360000	20.370000	20.260000	20.2800	+0.399%	15,537	+12.697%
2025-12-17	20.220000	20.289000	20.195000	20.1994	-0.201%	22,424	+13.147%
2025-12-16	20.270000	20.370000	20.215200	20.2400	-0.186%	15,370	+12.920%
2025-12-15	20.275000	20.349900	20.268300	20.2777	+0.659%	9,246	+12.710%
2025-12-12	20.190000	20.201200	20.080000	20.1450	-1.717%	17,246	+13.452%
2025-12-11	20.400100	20.528000	20.400000	20.4969	+0.598%	25,838	+11.505%
2025-12-10	20.280000	20.415000	20.241500	20.3750	+0.394%	9,615	+12.172%
2025-12-09	20.350000	20.350000	20.270000	20.2950	-0.074%	7,753	+12.614%
2025-12-08	20.366500	20.366500	20.294800	20.3101	-0.684%	9,624	+12.530%
2025-12-05	20.470000	20.485000	20.410000	20.4500	+0.098%	9,498	+11.760%
2025-12-04	20.466500	20.489900	20.420100	20.4300	+0.098%	4,954	+11.870%
2025-12-03	20.440000	20.440000	20.370000	20.4100	-0.160%	9,621	+11.979%
2025-12-02	20.437600	20.442900	20.370000	20.4427	+0.136%	4,183	+11.800%
2025-12-01	20.520000	20.520000	20.389700	20.4150	-0.355%	11,187	+11.952%
2025-11-28	20.470000	20.519400	20.460000	20.4878	+0.406%	2,783	+11.554%
2025-11-26	20.380000	20.460000	20.335000	20.4050	+0.716%	9,456	+12.007%
2025-11-25	20.220000	20.300000	20.170200	20.2600	+0.625%	12,829	+12.808%
2025-11-24	20.120000	20.160000	20.061500	20.1342	+0.220%	8,551	+13.513%
2025-11-21	19.990000	20.139900	19.961000	20.0900	+1.058%	34,525	+13.763%
2025-11-20	20.120000	20.128000	19.830100	19.8797	-0.775%	18,267	+14.967%
2025-11-19	20.130000	20.130000	19.950000	20.0350	-0.422%	29,211	+14.075%
2025-11-18	20.070000	20.170000	20.060000	20.1200	-0.691%	18,288	+13.593%
2025-11-17	20.363819	20.380000	20.180000	20.2600	-0.589%	13,484	+12.808%
2025-11-14	20.360000	20.414400	20.280000	20.3800	+0.217%	18,120	+12.144%
2025-11-13	20.390000	20.450000	20.320000	20.3359	-0.237%	13,262	+12.387%
2025-11-12	20.290000	20.420000	20.290000	20.3842	+0.415%	13,100	+12.121%
2025-11-11	20.280000	20.300000	20.245000	20.3000	+0.570%	12,112	+12.586%
2025-11-10	20.150000	20.200000	20.110000	20.1850	+0.824%	6,674	+13.228%
2025-11-07	19.930000	20.050000	19.875000	20.0200	+0.552%	23,008	+14.161%
2025-11-06	19.890000	19.910600	19.830000	19.9100	+0.429%	9,565	+14.792%
2025-11-05	19.829000	19.860000	19.778300	19.8250	+0.609%	16,587	+15.284%
2025-11-04	19.660000	19.790000	19.560000	19.7050	-0.203%	14,140	+15.986%
2025-11-03	19.680000	19.789900	19.680000	19.7450	+0.151%	7,901	+15.751%
2025-10-31	19.621700	19.730000	19.621700	19.7152	-0.353%	28,322	+15.926%
2025-10-30	19.680000	19.870000	19.680000	19.7850	-0.353%	18,115	+15.517%
2025-10-29	20.040000	20.040000	19.790000	19.8550	-0.828%	11,522	+15.110%
2025-10-28	20.040000	20.189900	19.156500	20.0208	+0.079%	9,687	+14.156%
2025-10-27	20.020000	20.090000	19.970000	20.0050	-0.025%	16,679	+14.246%
2025-10-24	20.010000	20.030000	19.910000	20.0100	+0.175%	21,257	+14.218%
2025-10-23	19.989900	20.000000	19.950000	19.9750	+0.326%	2,074	+14.418%
2025-10-22	19.840000	19.970000	19.840000	19.9100	+0.343%	25,766	+14.792%
2025-10-21	19.830000	19.890000	19.790000	19.8420	-0.541%	14,002	+15.185%
2025-10-20	19.902000	19.980000	19.880000	19.9500	+0.276%	7,336	+14.561%
2025-10-17	19.860000	19.930000	19.770000	19.8950	+0.211%	15,295	+14.878%
2025-10-16	19.850000	19.880000	19.800000	19.8532	+0.319%	18,615	+15.120%
2025-10-15	19.810000	19.815000	19.745000	19.7900	+0.380%	9,305	+15.488%
2025-10-14	19.579500	19.750000	19.579500	19.7150	+1.025%	6,606	+15.927%
2025-10-13	19.590000	19.640000	19.515000	19.5150	+0.205%	19,218	+17.115%
2025-10-10	19.685000	19.685000	19.443100	19.4750	-0.966%	12,664	+17.356%
2025-10-09	19.785000	19.785000	19.630100	19.6650	-0.228%	7,515	+16.222%
2025-10-08	19.720000	19.730000	19.695000	19.7100	-0.101%	5,745	+15.956%
2025-10-07	19.780000	19.780000	19.692100	19.7300	-0.489%	14,992	+15.839%
2025-10-06	19.840000	19.849000	19.720000	19.8269	+0.035%	8,877	+15.273%
2025-10-03	19.740000	19.860000	19.730000	19.8200	+0.507%	16,498	+15.313%
2025-10-02	19.670300	19.750000	19.660000	19.7200	-0.076%	7,320	+15.898%
2025-10-01	19.700000	19.780000	19.680000	19.7350	+0.178%	64,517	+15.809%
2025-09-30	19.650000	19.720000	19.620000	19.7000	+0.102%	13,114	+16.015%
2025-09-29	19.660000	19.740000	19.630000	19.6800	+0.402%	18,712	+16.133%
2025-09-26	19.580000	19.650000	19.520000	19.6012	+0.726%	10,330	+16.600%
2025-09-25	19.440000	19.500000	19.390000	19.4600	-1.568%	23,007	+17.446%
2025-09-24	19.840000	19.840000	19.770000	19.7700	-0.603%	20,702	+15.604%
2025-09-23	19.930000	19.959900	19.857800	19.8900	-0.126%	23,066	+14.907%
2025-09-22	19.900000	19.949900	19.830000	19.9150	+0.213%	14,596	+14.763%
2025-09-19	19.870000	19.920000	19.840100	19.8726	-0.438%	11,324	+15.008%
2025-09-18	19.960000	19.980000	19.910000	19.9600	-0.200%	15,730	+14.504%
2025-09-17	20.070000	20.110000	19.964700	20.0000	-0.299%	13,621	+14.275%
2025-09-16	20.035000	20.107500	20.030000	20.0600	-0.174%	18,770	+13.933%
2025-09-15	20.080000	20.130000	20.050000	20.0950	+0.425%	148,315	+13.735%
2025-09-12	19.990000	20.046200	19.990000	20.0100	-0.100%	3,809	+14.218%
2025-09-11	19.920000	20.070000	19.920000	20.0301	+0.907%	10,973	+14.103%
2025-09-10	19.940000	19.970400	19.850000	19.8500	-0.376%	30,168	+15.139%
2025-09-09	19.960000	19.960000	19.886200	19.9250	-0.125%	16,746	+14.705%
2025-09-08	19.910000	19.969900	19.870023	19.9500	+0.554%	11,138	+14.561%
2025-09-05	19.919000	19.929900	19.810100	19.8400	+0.609%	16,532	+15.197%
2025-09-04	19.690000	19.750000	19.640800	19.7200	+0.152%	26,353	+15.898%
2025-09-03	19.670000	19.719000	19.630000	19.6900	+0.255%	12,461	+16.074%
2025-09-02	19.570000	19.719000	19.570000	19.6400	-0.783%	7,735	+16.370%
2025-08-29	19.770000	19.850000	19.732700	19.7950	-0.126%	18,403	+15.458%
2025-08-28	19.757000	19.868900	19.750100	19.8200	-0.101%	3,276	+15.313%
2025-08-27	19.799900	19.850000	19.700100	19.8400	-0.237%	8,960	+15.197%
2025-08-26	19.940000	19.940000	19.840000	19.8872	-0.390%	22,478	+14.923%
2025-08-25	20.150000	20.150000	19.940000	19.9650	-0.943%	39,478	+14.475%
2025-08-22	19.990000	20.190000	19.990000	20.1550	+1.090%	8,309	+13.396%
2025-08-21	19.930000	20.009900	19.917600	19.9376	-0.062%	33,998	+14.633%
2025-08-20	19.950000	19.968900	19.890000	19.9500	+0.377%	14,917	+14.561%
2025-08-19	19.860000	19.947700	19.845000	19.8750	+0.025%	14,804	+14.994%
2025-08-18	19.910000	19.930000	19.820800	19.8700	-0.251%	13,094	+15.023%
2025-08-15	19.956800	20.030000	19.870000	19.9200	+0.098%	14,251	+14.734%
2025-08-14	19.750000	19.930000	19.750000	19.9004	-0.149%	46,381	+14.847%
2025-08-13	19.880000	19.960000	19.866600	19.9300	+0.682%	29,507	+14.676%
2025-08-12	19.730000	19.819900	19.640100	19.7950	+0.533%	6,844	+15.458%
2025-08-11	19.760000	19.760000	19.634500	19.6900	-0.152%	15,401	+16.074%
2025-08-08	19.720000	19.769900	19.680100	19.7200	+0.382%	6,490	+15.898%
2025-08-07	19.658000	19.680000	19.580100	19.6450	+0.102%	8,057	+16.340%
2025-08-06	19.570000	19.670000	19.560000	19.6250	+0.409%	28,413	+16.459%
2025-08-05	19.480000	19.630000	19.480000	19.5450	+0.436%	23,239	+16.935%
2025-08-04	19.391000	19.510000	19.391000	19.4601	+1.013%	14,879	+17.445%
2025-08-01	19.240000	19.290000	19.180000	19.2650	-0.104%	21,125	+18.635%
2025-07-31	19.290000	19.530000	17.910000	19.2850	-0.732%	20,432	+18.512%
2025-07-30	19.533400	19.560000	19.380000	19.4272	-0.831%	41,286	+17.644%
2025-07-29	19.590000	19.599900	19.527200	19.5900	+0.448%	17,031	+16.667%
2025-07-28	19.560000	19.570000	19.480000	19.5026	-0.901%	13,537	+17.190%
2025-07-25	19.630000	19.720000	19.598000	19.6800	-0.096%	7,734	+16.133%
2025-07-24	19.711900	19.780000	19.670000	19.6989	-0.233%	28,407	+16.022%
2025-07-23	19.660000	19.799900	19.640000	19.7450	+1.023%	17,195	+15.751%
2025-07-22	19.450000	19.589900	19.410000	19.5450	+0.747%	13,164	+16.935%
2025-07-21	19.350000	19.490000	19.330000	19.4000	+0.466%	32,117	+17.809%
2025-07-18	19.356800	19.390000	19.276000	19.3100	-0.078%	15,595	+18.358%
2025-07-17	19.280000	19.360000	19.264000	19.3250	+0.060%	23,875	+18.266%
2025-07-16	19.250000	19.330000	19.180300	19.3134	+0.696%	10,566	+18.338%
2025-07-15	19.290000	19.290000	19.180000	19.1800	-0.725%	26,263	+19.161%
2025-07-14	19.320000	19.330000	19.250000	19.3200	+0.573%	6,621	+18.297%
2025-07-11	19.180000	19.230000	19.170000	19.2100	-0.569%	29,378	+18.974%
2025-07-10	19.300000	19.329200	19.206400	19.3200	+0.078%	8,963	+18.297%
2025-07-09	19.234900	19.340000	19.220900	19.3050	+0.495%	16,218	+18.389%
2025-07-08	19.170000	19.250000	19.110000	19.2100	+0.209%	27,971	+18.974%
2025-07-07	19.230000	19.310000	19.165000	19.1700	-1.033%	28,853	+19.223%
2025-07-03	19.370000	19.420000	19.330000	19.3700	+0.311%	11,751	+17.992%
2025-07-02	19.290000	19.380000	19.210000	19.3100	0.000%	41,503	+18.358%
2025-07-01	19.270000	19.319000	19.210000	19.3100	+0.468%	18,205	+18.358%
2025-06-30	19.040000	19.220000	19.000000	19.2200	+1.158%	52,100	+18.913%
2025-06-27	19.090000	19.170000	18.984000	19.0000	-0.628%	97,384	+20.289%
2025-06-26	19.090000	19.150000	19.085600	19.1200	-0.881%	11,610	+19.535%
2025-06-25	19.300000	19.367400	19.270000	19.2900	-0.516%	34,567	+18.481%
2025-06-24	19.310000	19.410000	19.310000	19.3900	+1.042%	17,316	+17.870%
2025-06-23	19.100000	19.210000	19.060000	19.1900	+0.894%	5,897	+19.098%
2025-06-20	19.050000	19.079900	18.999600	19.0200	-0.419%	17,232	+20.163%
2025-06-18	19.090000	19.179000	19.080000	19.1000	-0.144%	14,164	+19.660%
2025-06-17	19.193500	19.250000	19.057700	19.1275	-1.150%	34,137	+19.488%
2025-06-16	19.375000	19.430000	19.300000	19.3500	+0.939%	9,794	+18.114%
2025-06-13	19.220000	19.280000	19.140000	19.1700	-1.084%	8,389	+19.223%
2025-06-12	19.250000	19.380000	19.250000	19.3800	+1.148%	28,112	+17.931%
2025-06-11	19.170000	19.200000	19.110000	19.1600	+0.314%	57,551	+19.285%
2025-06-10	19.190000	19.200000	19.100000	19.1000	-0.105%	10,352	+19.660%
2025-06-09	19.020000	19.140000	19.010000	19.1200	+0.262%	16,971	+19.535%
2025-06-06	19.070000	19.103700	19.020600	19.0700	+0.210%	7,728	+19.848%
2025-06-05	19.080000	19.080000	18.998400	19.0300	-0.053%	14,478	+20.100%
2025-06-04	19.000000	19.060000	18.960000	19.0400	+0.767%	19,532	+20.037%
2025-06-03	18.920000	18.940000	18.840000	18.8950	-0.229%	12,029	+20.958%
2025-06-02	18.850000	18.953500	18.820000	18.9384	+0.683%	19,860	+20.681%
2025-05-30	18.760000	18.810000	18.720500	18.8100	+0.534%	30,084	+21.505%
2025-05-29	18.670000	18.729500	18.660000	18.7100	+0.808%	17,926	+22.154%
2025-05-28	18.500000	18.590000	18.500000	18.5600	-0.669%	40,609	+23.141%
2025-05-27	18.620000	18.770000	18.620000	18.6850	+0.188%	36,671	+22.317%
2025-05-23	18.504500	18.735000	18.470000	18.6500	+0.920%	18,469	+22.547%
2025-05-22	18.494900	18.580000	18.443513	18.4800	-0.431%	16,279	+23.674%
2025-05-21	18.520000	18.660000	18.520000	18.5600	+0.297%	24,212	+23.141%
2025-05-20	18.430000	18.560000	18.430000	18.5050	+0.571%	9,171	+23.507%
2025-05-19	18.332500	18.490000	18.318500	18.4000	+0.601%	15,499	+24.212%
2025-05-16	18.300000	18.368800	18.251300	18.2900	+0.109%	33,881	+24.959%
2025-05-15	18.200000	18.320000	18.200000	18.2700	+0.717%	220,426	+25.096%
2025-05-14	18.190000	18.210000	18.060000	18.1400	-0.055%	39,620	+25.992%
2025-05-13	18.130000	18.193200	18.050000	18.1500	+0.332%	20,342	+25.923%
2025-05-12	18.090000	18.170000	18.050000	18.0900	-0.659%	28,606	+26.341%
2025-05-09	18.320000	18.330000	18.170000	18.2100	+0.663%	7,573	+25.508%
2025-05-08	18.200000	18.260000	18.090000	18.0900	-0.604%	21,170	+26.341%
2025-05-07	18.260000	18.310000	18.170000	18.2000	-1.033%	20,681	+25.577%
2025-05-06	18.390000	18.432500	18.272000	18.3900	+0.684%	6,450	+24.279%
2025-05-05	18.265000	18.340000	18.200000	18.2650	+0.137%	130,095	+25.130%
2025-05-02	18.215000	18.260000	18.160000	18.2400	+0.885%	24,786	+25.302%
2025-05-01	18.030100	18.250000	18.023800	18.0800	-0.358%	27,727	+26.410%
2025-04-30	18.000000	18.190000	18.000000	18.1450	+0.360%	20,646	+25.958%
2025-04-29	17.980000	18.110000	17.970000	18.0800	+0.166%	16,033	+26.410%
2025-04-28	17.870000	18.100000	17.822800	18.0500	+1.348%	23,940	+26.620%
2025-04-25	17.730000	17.849500	17.730000	17.8100	-0.336%	28,186	+28.327%
2025-04-24	17.750000	17.890000	17.702000	17.8700	+1.018%	30,031	+27.896%
2025-04-23	17.830000	17.860000	17.660000	17.6900	-0.785%	84,730	+29.197%
2025-04-22	17.630000	17.830000	17.630000	17.8300	+2.119%	40,473	+28.183%
2025-04-21	17.570000	17.570000	17.371400	17.4600	+0.115%	10,315	+30.899%
2025-04-17	17.380000	17.569600	17.380000	17.4400	+1.043%	19,716	+31.049%
2025-04-16	17.270000	17.420600	17.230000	17.2600	+0.524%	13,169	+32.416%
2025-04-15	17.210300	17.335200	17.170000	17.1700	-0.058%	14,910	+33.110%
2025-04-14	17.070000	17.250000	17.050000	17.1800	+1.297%	24,522	+33.033%
2025-04-11	16.780000	17.040000	16.760100	16.9600	+2.477%	8,409	+34.758%
2025-04-10	16.540000	16.580000	16.400000	16.5500	+0.364%	28,264	+38.097%
2025-04-09	16.020000	16.763400	15.960000	16.4900	+3.972%	18,866	+38.599%
2025-04-08	16.440000	16.440000	15.790000	15.8600	-0.439%	19,449	+44.105%
2025-04-07	16.070000	16.390000	15.890000	15.9300	-3.804%	21,633	+43.471%
2025-04-04	16.920000	16.920000	16.560000	16.5600	-4.718%	16,703	+38.013%
2025-04-03	17.380000	17.460100	17.320000	17.3800	+0.462%	52,551	+31.502%
2025-04-02	17.240000	17.330000	17.220000	17.3000	-0.231%	41,891	+32.110%
2025-04-01	17.270000	17.357300	17.220000	17.3400	+0.522%	13,703	+31.805%
2025-03-31	17.160000	17.250000	17.151000	17.2500	-0.363%	9,782	+32.493%
2025-03-28	17.360000	17.360000	17.280000	17.3129	-0.271%	23,237	+32.011%
2025-03-27	17.324700	17.400000	17.324700	17.3600	+0.521%	11,305	+31.653%
2025-03-26	17.330000	17.355000	17.261700	17.2700	-0.461%	18,605	+32.339%
2025-03-25	17.410000	17.430000	17.340000	17.3500	+0.407%	53,294	+31.729%
2025-03-24	17.280000	17.340000	17.270000	17.2797	-0.097%	12,877	+32.265%
2025-03-21	17.300000	17.320000	17.280000	17.2965	-0.823%	14,232	+32.137%
2025-03-20	17.350000	17.440000	17.350000	17.4400	-0.513%	54,721	+31.049%
2025-03-19	17.500000	17.547200	17.450000	17.5300	+0.286%	7,420	+30.376%
2025-03-18	17.470000	17.520000	17.450000	17.4800	-0.139%	60,338	+30.749%
2025-03-17	17.426900	17.530000	17.426900	17.5044	+0.890%	11,230	+30.567%
2025-03-14	17.210000	17.350000	17.210000	17.3500	+0.931%	15,543	+31.729%
2025-03-13	17.140000	17.290000	17.140000	17.1900	+0.233%	19,567	+32.955%
2025-03-12	17.190000	17.190000	17.100000	17.1500	-0.175%	25,213	+33.265%
2025-03-11	17.260000	17.280000	17.090000	17.1800	-0.116%	10,899	+33.033%
2025-03-10	17.214600	17.250000	17.108900	17.2000	-0.588%	19,628	+32.878%
2025-03-07	17.160000	17.320000	17.160000	17.3018	+0.885%	12,295	+32.096%
2025-03-06	17.130000	17.200000	17.101000	17.1500	+0.351%	9,587	+33.265%
2025-03-05	17.000000	17.110000	17.000000	17.0900	+1.449%	15,984	+33.733%
2025-03-04	16.770000	16.950000	16.700100	16.8459	+0.513%	9,702	+35.671%
2025-03-03	16.850000	16.910000	16.670000	16.7600	+0.359%	10,608	+36.366%
2025-02-28	16.700000	16.710000	16.615500	16.7000	-0.447%	18,465	+36.856%
2025-02-27	16.860000	16.860000	16.770000	16.7750	-0.857%	15,113	+36.244%
2025-02-26	16.920000	16.960000	16.883500	16.9200	+0.242%	16,513	+35.077%
2025-02-25	16.880000	16.893900	16.830300	16.8791	+0.891%	3,439	+35.404%
2025-02-24	16.760000	16.780000	16.710000	16.7300	+0.549%	14,260	+36.611%
2025-02-21	16.700000	16.700000	16.635000	16.6386	-0.338%	6,265	+37.361%
2025-02-20	16.660000	16.710000	16.630000	16.6950	+0.876%	15,271	+36.897%
2025-02-19	16.559300	16.566800	16.500100	16.5500	-0.361%	10,046	+38.097%
2025-02-18	16.620000	16.620000	16.590000	16.6100	+0.060%	12,414	+37.598%

.dark-mode .jDqq1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDqq1N{ color: #333333; background-color: white; border: 2px solid #333333; }FIDFirst Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETFstock NASDAQ ETF

FID
First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF
stock NASDAQ ETF