Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIBK
First Interstate BancSystem, Inc. Common Stock (DE)
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
39.15USD-0.267%(-0.11)896,860
33.28Bid   44.43Ask   11.15Spread
Pre-market
0.00USD-100.000%(-39.26)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
39.15USD-0.013%(0.00)178,258
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-110.470
2026-02-100.470
2025-11-100.470
2025-08-110.470
2025-05-120.470
2025-02-100.470
2024-11-040.470
2024-08-050.470
2024-05-030.470
2024-02-080.470
2023-11-030.470
2023-08-040.470
2023-02-060.470
2022-11-070.470
2022-08-080.410
2022-05-090.410
2022-05-060.410
2022-02-090.410
2021-11-050.410
2021-08-060.410
2021-02-080.410
2020-11-050.380
2020-08-060.340
2020-05-080.340
2020-02-280.600
2020-02-070.340
2019-11-070.310
2019-08-070.310
2019-05-100.310
2019-02-080.310
2018-11-080.280
2018-08-090.280
2018-05-110.280
2018-02-090.280
2017-10-300.240
2017-07-310.240
2017-04-280.240
2017-01-260.240
2016-10-270.220
2016-07-280.220
2016-04-280.220
2016-01-280.220
2015-10-290.200
2015-07-300.200
2015-04-290.200
2015-01-290.200
2014-11-040.160
2014-08-010.160
2014-05-060.160
2014-01-310.160
2013-10-300.140
2013-08-010.140
2013-05-020.130
2012-11-290.130
2012-10-010.120
2012-06-280.120
2012-04-020.120
2011-12-290.120
2011-09-290.113
2011-06-290.113
2011-03-310.113
2010-12-300.113
2010-09-300.113
2010-06-290.113
2010-03-310.113


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC