Dark

FHLTW
Future Health ESG Corp. Warrant
stock NASDAQ

Inactive

May 17, 2024

0.0595USD0.000%(0.0000)808

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-16	0.059200	0.059500	0.059200	0.059500	+0.507%	808	0.000%
2024-05-15	0.089500	0.089500	0.059200	0.059200	+20.570%	3,248	+0.507%
2024-05-14	0.049100	0.049100	0.049100	0.049100	+22.444%	117	+21.181%
2024-05-13	0.039000	0.042300	0.039000	0.040100	-7.816%	20,948	+48.379%
2024-05-10	0.080300	0.088100	0.043500	0.043500	+9.572%	3,828	+36.782%
2024-05-09	0.038800	0.042000	0.035300	0.039700	-0.501%	2,005	+49.874%
2024-05-08	0.038000	0.045000	0.035000	0.039900	-20.359%	17,211	+49.123%
2024-05-07	0.060000	0.060000	0.050000	0.050100	0.000%	102,000	+18.762%
2024-05-02	0.094500	0.105000	0.050100	0.050100	0.000%	66,200	+18.762%
2024-04-30	0.050100	0.050100	0.050100	0.050100	-17.190%	951	+18.762%
2024-04-29	0.060500	0.060500	0.060500	0.060500	+0.833%	1,100	-1.653%
2024-04-18	0.060000	0.060000	0.060000	0.060000	0.000%	5,874	-0.833%
2024-04-17	0.060000	0.060000	0.060000	0.060000	+3.806%	3,000	-0.833%
2024-04-08	0.070000	0.111000	0.057800	0.057800	-17.429%	13,406	+2.941%
2024-03-22	0.070000	0.070000	0.070000	0.070000	+16.667%	412	-15.000%
2024-03-21	0.060000	0.060000	0.060000	0.060000	-14.286%	1,300	-0.833%
2024-03-20	0.070000	0.070000	0.070000	0.070000	+0.143%	1,300	-15.000%
2024-03-19	0.076800	0.080091	0.059900	0.069900	-1.549%	11,482	-14.878%
2024-03-18	0.070000	0.071000	0.070000	0.071000	+41.717%	5,882	-16.197%
2024-03-12	0.048000	0.050100	0.048000	0.050100	0.000%	1,064	+18.762%
2024-03-08	0.048000	0.050100	0.048000	0.050100	+25.250%	94,282	+18.762%
2024-03-05	0.040000	0.040000	0.040000	0.040000	+3.896%	23,690	+48.750%
2024-03-01	0.038500	0.038500	0.038500	0.038500	-16.847%	3,000	+54.545%
2024-02-21	0.046200	0.046300	0.046200	0.046300	-7.400%	200	+28.510%
2024-02-14	0.045000	0.050000	0.045000	0.050000	+66.113%	8,000	+19.000%
2024-01-31	0.030000	0.034000	0.030000	0.030100	-39.800%	1,202	+97.674%
2024-01-25	0.050000	0.050000	0.050000	0.050000	+25.000%	2,568	+19.000%
2024-01-24	0.030100	0.040000	0.030100	0.040000	+80.995%	2,552	+48.750%
2024-01-11	0.025000	0.025100	0.020000	0.022100	-19.928%	357,159	+169.231%
2023-12-14	0.027600	0.027600	0.027600	0.027600	+81.579%	34,350	+115.580%
2023-11-30	0.020000	0.020000	0.015200	0.015200	-34.764%	191,500	+291.447%
2023-11-22	0.022400	0.023300	0.020000	0.023300	-7.540%	949	+155.365%
2023-11-21	0.038000	0.038000	0.025000	0.025200	-50.588%	3,900	+136.111%
2023-11-10	0.049500	0.051000	0.049500	0.051000	+2.000%	20,600	+16.667%
2023-11-08	0.038900	0.051000	0.037800	0.050000	+33.333%	69,500	+19.000%
2023-11-07	0.033500	0.037500	0.032200	0.037500	+68.919%	13,800	+58.667%
2023-11-06	0.019200	0.030000	0.016000	0.022200	+47.020%	43,481	+168.018%
2023-11-02	0.016200	0.016200	0.015000	0.015100	-14.205%	112,507	+294.040%
2023-10-26	0.021000	0.021000	0.016000	0.017600	-12.438%	100,300	+238.068%
2023-10-12	0.028300	0.028300	0.020000	0.020100	-34.314%	103,775	+196.020%
2023-10-02	0.025100	0.030800	0.025100	0.030600	+19.531%	72,936	+94.444%
2023-09-29	0.032600	0.032600	0.025300	0.025600	-21.472%	187,774	+132.422%
2023-09-25	0.032600	0.032600	0.032600	0.032600	0.000%	5,000	+82.515%
2023-09-20	0.031800	0.032600	0.031800	0.032600	+0.617%	2,402	+82.515%
2023-09-19	0.030100	0.032400	0.030100	0.032400	+0.935%	3,099	+83.642%
2023-09-12	0.032100	0.032100	0.032100	0.032100	+0.312%	10,000	+85.358%
2023-09-11	0.032100	0.032100	0.032000	0.032000	+3.226%	15,000	+85.938%
2023-09-07	0.031100	0.031100	0.031000	0.031000	-0.322%	15,000	+91.935%
2023-09-05	0.031100	0.031100	0.031100	0.031100	+1.967%	10,000	+91.318%
2023-08-25	0.030500	0.030500	0.030500	0.030500	-6.154%	2,000	+95.082%
2023-08-14	0.030200	0.035000	0.030000	0.032500	+9.797%	33,419	+83.077%
2023-08-10	0.033600	0.035000	0.028400	0.029600	-1.987%	15,400	+101.014%
2023-08-09	0.034600	0.035000	0.030200	0.030200	0.000%	15,400	+97.020%
2023-08-08	0.030200	0.030200	0.030200	0.030200	+3.780%	25,537	+97.020%
2023-08-03	0.029000	0.030200	0.029000	0.029100	+20.747%	600	+104.467%
2023-07-25	0.024000	0.024100	0.024000	0.024100	+15.311%	1,223	+146.888%
2023-07-24	0.024000	0.024000	0.020900	0.020900	-12.917%	1,300	+184.689%
2023-07-19	0.024000	0.024000	0.024000	0.024000	+0.418%	39,486	+147.917%
2023-07-14	0.024000	0.024000	0.023900	0.023900	+15.042%	900	+148.954%
2023-07-13	0.020775	0.020775	0.020775	0.020775	+3.358%	125	+186.402%
2023-07-11	0.021450	0.021450	0.020100	0.020100	0.000%	4,600	+196.020%
2023-07-05	0.020100	0.020100	0.020100	0.020100	+0.500%	101	+196.020%
2023-06-29	0.020000	0.020000	0.018300	0.020000	+25.786%	1,741	+197.500%
2023-06-28	0.030000	0.030000	0.015900	0.015900	-36.400%	30,528	+274.214%
2023-06-27	0.034000	0.034000	0.025000	0.025000	-16.667%	20,900	+138.000%
2023-06-26	0.034000	0.034000	0.030000	0.030000	-40.476%	2,780	+98.333%
2023-06-21	0.050000	0.050400	0.050000	0.050400	-10.480%	700	+18.056%
2023-06-09	0.050000	0.056300	0.027600	0.056300	-10.847%	537	+5.684%
2023-05-02	0.063150	0.063150	0.063150	0.063150	+16.944%	224	-5.780%
2023-04-26	0.054000	0.054000	0.054000	0.054000	0.000%	5,400	+10.185%
2023-04-19	0.054101	0.054101	0.054000	0.054000	-10.000%	9,680	+10.185%
2023-03-29	0.060000	0.060000	0.060000	0.060000	+1.695%	5,011	-0.833%
2023-03-22	0.060000	0.067200	0.058100	0.059000	-1.667%	150,800	+0.847%
2023-03-21	0.060000	0.060000	0.060000	0.060000	0.000%	162,669	-0.833%
2023-03-14	0.070000	0.083700	0.057000	0.060000	-28.315%	8,979	-0.833%
2023-03-09	0.054200	0.083700	0.054200	0.083700	+54.713%	222	-28.913%
2023-02-16	0.054100	0.054100	0.054100	0.054100	+0.185%	300	+9.982%
2023-02-10	0.054000	0.054000	0.054000	0.054000	-35.484%	211	+10.185%
2023-02-02	0.083700	0.083700	0.083700	0.083700	+67.066%	500	-28.913%
2023-01-30	0.050000	0.054000	0.050000	0.050100	-40.143%	15,200	+18.762%
2023-01-27	0.083700	0.083700	0.083700	0.083700	+67.400%	500	-28.913%
2023-01-25	0.050000	0.050000	0.050000	0.050000	0.000%	5,079	+19.000%
2023-01-24	0.050000	0.050100	0.050000	0.050000	-9.091%	5,929	+19.000%
2023-01-12	0.051800	0.055000	0.050000	0.055000	+6.178%	125,600	+8.182%
2023-01-05	0.043581	0.051800	0.041551	0.051800	-26.000%	2,000	+14.865%
2022-12-30	0.070000	0.070000	0.070000	0.070000	+40.000%	10,000	-15.000%
2022-12-27	0.050000	0.050000	0.050000	0.050000	-40.263%	100	+19.000%
2022-12-23	0.083700	0.083700	0.083700	0.083700	+32.647%	200	-28.913%
2022-12-19	0.088700	0.088700	0.062300	0.063100	+15.780%	1,622	-5.705%
2022-12-16	0.076000	0.089000	0.040900	0.054500	+36.417%	46,417	+9.174%
2022-12-12	0.030000	0.039951	0.030000	0.039951	-3.500%	5,001	+48.932%
2022-12-02	0.020000	0.041400	0.020000	0.041400	-27.113%	4,500	+43.720%
2022-12-01	0.060700	0.060700	0.056800	0.056800	+13.600%	2,000	+4.754%
2022-11-30	0.023600	0.050000	0.017100	0.050000	0.000%	59,569	+19.000%
2022-11-29	0.060000	0.060000	0.039900	0.050000	-11.661%	6,425	+19.000%
2022-11-28	0.070000	0.080000	0.056300	0.056600	+52.973%	600	+5.124%
2022-11-23	0.030000	0.044000	0.030000	0.037000	+23.333%	190,772	+60.811%
2022-11-22	0.022000	0.030101	0.022000	0.030000	+50.000%	267,973	+98.333%
2022-11-21	0.017200	0.020000	0.017000	0.020000	+8.108%	8,755	+197.500%
2022-11-18	0.019000	0.020200	0.016000	0.018500	-7.500%	110,400	+221.622%
2022-11-16	0.028900	0.028900	0.020000	0.020000	0.000%	2,925	+197.500%
2022-11-15	0.021200	0.021200	0.020000	0.020000	-22.179%	3,250	+197.500%
2022-11-14	0.027600	0.030000	0.025200	0.025700	+22.381%	2,600	+131.518%
2022-11-11	0.100000	0.100000	0.019900	0.021000	-19.540%	189,482	+183.333%
2022-11-10	0.021900	0.029700	0.020000	0.026100	+30.500%	11,905	+127.969%
2022-11-09	0.025000	0.026900	0.017000	0.020000	+1.523%	361,350	+197.500%
2022-11-08	0.019700	0.019700	0.019700	0.019700	+9.444%	1,066	+202.030%
2022-11-07	0.018000	0.018000	0.018000	0.018000	+9.756%	1,098	+230.556%
2022-11-04	0.016400	0.016400	0.016400	0.016400	-18.000%	1,066	+262.805%
2022-11-03	0.017800	0.020000	0.015000	0.020000	+24.224%	12,440	+197.500%
2022-11-02	0.020000	0.024000	0.016100	0.016100	-9.551%	20,342	+269.565%
2022-11-01	0.025000	0.032300	0.017800	0.017800	-77.121%	280,769	+234.270%
2022-10-31	0.077800	0.077800	0.077800	0.077800	+11.782%	1,019	-23.522%
2022-10-28	0.069600	0.069600	0.069600	0.069600	+9.779%	1,010	-14.511%
2022-10-27	0.063700	0.074200	0.058600	0.063400	+9.310%	14,800	-6.151%
2022-10-26	0.065900	0.072400	0.058000	0.058000	-3.333%	22,300	+2.586%
2022-10-25	0.100000	0.100000	0.060000	0.060000	-40.000%	11,100	-0.833%
2022-10-24	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-40.500%
2022-10-21	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-40.500%
2022-10-20	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-40.500%
2022-10-19	0.100000	0.100000	0.100000	0.100000	0.000%	5,197	-40.500%
2022-10-18	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-40.500%
2022-10-17	0.100000	0.100000	0.100000	0.100000	0.000%	1,015	-40.500%
2022-10-14	0.100000	0.100000	0.100000	0.100000	+100.000%	1,000	-40.500%
2022-10-13	0.100000	0.100000	0.050000	0.050000	-50.000%	1,340	+19.000%
2022-10-12	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-40.500%
2022-10-11	0.100000	0.100000	0.100000	0.100000	0.000%	1,005	-40.500%
2022-10-10	0.120000	0.120000	0.100000	0.100000	-16.667%	7,879	-40.500%
2022-10-07	0.095800	0.140000	0.095800	0.120000	-43.128%	27,821	-50.417%
2022-10-05	0.240000	0.240000	0.211000	0.211000	-18.846%	2,400	-71.801%
2022-10-04	0.270000	0.270000	0.260000	0.260000	-0.383%	30,300	-77.115%
2022-10-03	0.310000	0.310000	0.261000	0.261000	-20.861%	27,469	-77.203%
2022-09-30	0.340000	0.340000	0.329800	0.329800	+0.152%	700	-81.959%
2022-09-29	0.350000	0.350000	0.329300	0.329300	-8.502%	1,740	-81.931%
2022-09-27	0.330000	0.359900	0.330000	0.359900	+1.695%	1,720	-83.468%
2022-09-26	0.376300	0.399900	0.353900	0.353900	-11.436%	860	-83.187%
2022-09-23	0.350000	0.399600	0.350000	0.399600	+17.529%	700	-85.110%
2022-09-22	0.350000	0.350000	0.340000	0.340000	-2.857%	1,500	-82.500%
2022-09-21	0.330000	0.350000	0.330000	0.350000	0.000%	2,093	-83.000%
2022-09-20	0.350000	0.350000	0.350000	0.350000	+8.899%	210	-83.000%
2022-09-19	0.365600	0.365600	0.321400	0.321400	-17.801%	755	-81.487%
2022-09-16	0.390200	0.391000	0.390200	0.391000	+0.282%	3,319	-84.783%
2022-09-15	0.360000	0.389900	0.360000	0.389900	+0.984%	1,320	-84.740%
2022-09-14	0.380000	0.389800	0.360000	0.386100	+10.314%	1,100	-84.589%
2022-09-13	0.350000	0.350000	0.350000	0.350000	+6.061%	600	-83.000%
2022-09-12	0.330000	0.330000	0.330000	0.330000	-5.714%	636	-81.970%
2022-09-09	0.340600	0.350000	0.340600	0.350000	+12.903%	1,100	-83.000%
2022-09-02	0.320000	0.320000	0.310000	0.310000	0.000%	8,100	-80.806%
2022-09-01	0.310000	0.310000	0.310000	0.310000	-6.061%	1,018	-80.806%
2022-08-31	0.310000	0.330000	0.310000	0.330000	+6.452%	800	-81.970%
2022-08-30	0.340000	0.340000	0.310000	0.310000	-8.689%	7,240	-80.806%
2022-08-29	0.330000	0.339500	0.310000	0.339500	-0.147%	2,100	-82.474%
2022-08-26	0.340000	0.340000	0.340000	0.340000	-2.857%	600	-82.500%
2022-08-25	0.350000	0.350000	0.322600	0.350000	0.000%	126,191	-83.000%
2022-08-24	0.350000	0.350000	0.348400	0.350000	0.000%	6,300	-83.000%
2022-08-22	0.350000	0.350000	0.350000	0.350000	-2.778%	700	-83.000%
2022-08-18	0.360000	0.364600	0.360000	0.360000	-7.692%	35,620	-83.472%
2022-08-17	0.390000	0.390000	0.389800	0.390000	+8.333%	1,500	-84.744%
2022-08-16	0.360000	0.360000	0.360000	0.360000	0.000%	700	-83.472%
2022-08-12	0.364600	0.364600	0.360000	0.360000	-7.692%	600	-83.472%
2022-08-11	0.390100	0.390100	0.380000	0.390000	0.000%	414	-84.744%
2022-08-05	0.390000	0.399900	0.390000	0.390000	-2.476%	1,300	-84.744%
2022-08-04	0.400000	0.400300	0.376800	0.399900	-4.763%	2,740	-85.121%
2022-08-03	0.380000	0.419900	0.380000	0.419900	+10.500%	1,100	-85.830%
2022-08-02	0.380000	0.380000	0.380000	0.380000	0.000%	600	-84.342%
2022-07-29	0.380000	0.380000	0.380000	0.380000	+2.703%	600	-84.342%
2022-07-28	0.370000	0.370000	0.370000	0.370000	+4.225%	800	-83.919%
2022-07-27	0.360500	0.360500	0.355000	0.355000	+9.164%	1,350	-83.239%
2022-07-26	0.370000	0.370000	0.325200	0.325200	-7.086%	1,245	-81.704%
2022-07-21	0.400000	0.400000	0.350000	0.350000	-22.205%	1,456	-83.000%
2022-07-20	0.370000	0.449900	0.370000	0.449900	+28.580%	805	-86.775%
2022-07-19	0.349900	0.349900	0.349900	0.349900	-0.029%	1,100	-82.995%
2022-07-18	0.328500	0.350000	0.328500	0.350000	+16.667%	600	-83.000%
2022-07-15	0.300500	0.310000	0.300000	0.300000	-3.226%	4,005	-80.167%
2022-07-14	0.273700	0.310000	0.273700	0.310000	+17.202%	1,070	-80.806%
2022-07-13	0.300000	0.300000	0.264500	0.264500	-11.804%	832	-77.505%
2022-07-12	0.320000	0.321200	0.291000	0.299900	-14.874%	2,600	-80.160%
2022-07-11	0.282300	0.465800	0.255700	0.352300	+4.945%	19,014	-83.111%
2022-07-08	0.335700	0.335700	0.335700	0.335700	+19.893%	600	-82.276%
2022-07-07	0.280000	0.280000	0.280000	0.280000	+12.000%	600	-78.750%
2022-07-06	0.240000	0.250300	0.240000	0.250000	+6.929%	150,201	-76.200%
2022-07-05	0.378000	0.414900	0.206200	0.233800	-10.490%	48,000	-74.551%
2022-07-01	0.390900	0.399400	0.261000	0.261200	-11.035%	129,449	-77.221%
2022-06-30	0.321200	0.399600	0.293600	0.293600	+1.241%	5,410	-79.734%
2022-06-29	0.306600	0.370000	0.280000	0.290000	+3.571%	2,787	-79.483%
2022-06-28	0.300000	0.300600	0.280000	0.280000	-6.667%	350,497	-78.750%
2022-06-27	0.380000	0.400000	0.280000	0.300000	-9.091%	15,980	-80.167%
2022-06-24	0.394000	0.439500	0.300200	0.330000	-8.308%	13,885	-81.970%
2022-06-23	0.377700	0.420000	0.340000	0.359900	+19.967%	9,058	-83.468%
2022-06-22	0.437800	0.437800	0.279800	0.300000	-24.981%	19,425	-80.167%
2022-06-21	0.378000	0.489600	0.320000	0.399900	+21.182%	19,764	-85.121%
2022-06-17	0.285900	0.430000	0.285900	0.330000	-15.385%	16,144	-81.970%
2022-06-16	0.360000	0.390000	0.360000	0.390000	+21.761%	1,900	-84.744%
2022-06-15	0.400000	0.450000	0.300000	0.320300	+42.991%	109,213	-81.424%
2022-06-14	0.249900	0.249900	0.224000	0.224000	+1.818%	21,060	-73.438%
2022-06-13	0.220000	0.220000	0.220000	0.220000	-11.965%	600	-72.955%
2022-06-10	0.249900	0.249900	0.249900	0.249900	+4.299%	600	-76.190%
2022-06-09	0.191000	0.275000	0.174600	0.239600	+9.858%	10,518	-75.167%
2022-06-08	0.250000	0.309300	0.199200	0.218100	-1.579%	8,111	-72.719%
2022-06-07	0.248200	0.291500	0.193700	0.221600	-19.035%	12,935	-73.150%
2022-06-06	0.270000	0.281400	0.219900	0.273700	-19.476%	3,304	-78.261%
2022-06-03	0.256600	0.339900	0.256600	0.339900	+51.471%	1,500	-82.495%
2022-06-02	0.254400	0.254400	0.224400	0.224400	-22.567%	501	-73.485%
2022-06-01	0.178000	0.289800	0.178000	0.289800	+14.636%	1,200	-79.469%
2022-05-31	0.289900	0.289900	0.173200	0.252800	+20.381%	7,534	-76.464%
2022-05-27	0.201400	0.249900	0.176300	0.210000	-0.048%	2,485	-71.667%
2022-05-26	0.208800	0.249900	0.208800	0.210100	-22.156%	1,030	-71.680%
2022-05-25	0.290000	0.310000	0.168800	0.269900	+8.003%	6,577	-77.955%
2022-05-24	0.210100	0.331900	0.200000	0.249900	-21.686%	5,044	-76.190%
2022-05-23	0.276600	0.339100	0.276400	0.319100	+7.477%	4,025	-81.354%
2022-05-20	0.249200	0.296900	0.229800	0.296900	+1.296%	3,529	-79.960%
2022-05-19	0.210100	0.328000	0.210100	0.293100	-13.794%	8,410	-79.700%
2022-05-17	0.300000	0.340000	0.294900	0.340000	+7.937%	3,100	-82.500%
2022-05-16	0.306600	0.339900	0.290000	0.315000	+8.621%	4,000	-81.111%
2022-05-13	0.290100	0.300000	0.280000	0.290000	-3.333%	2,000	-79.483%
2022-05-12	0.299900	0.300000	0.299900	0.300000	+20.048%	600	-80.167%
2022-05-11	0.220000	0.249900	0.220000	0.249900	-0.040%	801	-76.190%
2022-05-10	0.246200	0.250000	0.246200	0.250000	-3.846%	600	-76.200%
2022-05-06	0.280600	0.281700	0.260000	0.260000	+1.049%	2,852	-77.115%
2022-05-05	0.235000	0.274900	0.226600	0.257300	+28.650%	1,300	-76.875%
2022-05-02	0.200000	0.200000	0.200000	0.200000	0.000%	600	-70.250%
2022-04-29	0.260000	0.260000	0.160000	0.200000	-23.077%	62,329	-70.250%
2022-04-28	0.210300	0.300000	0.202700	0.260000	-32.990%	12,852	-77.115%
2022-04-25	0.400000	0.400000	0.388000	0.388000	+33.747%	1,400	-84.665%
2022-04-22	0.330000	0.330000	0.290000	0.290100	-3.300%	1,751	-79.490%
2022-04-20	0.290000	0.300000	0.290000	0.300000	+3.235%	1,005	-80.167%
2022-04-19	0.322800	0.322800	0.290600	0.290600	-9.045%	1,371	-79.525%
2022-04-13	0.370000	0.400000	0.308000	0.319500	-8.400%	92,109	-81.377%
2022-04-08	0.400000	0.400000	0.337500	0.348800	+5.697%	6,000	-82.942%
2022-04-06	0.330000	0.330000	0.330000	0.330000	0.000%	600	-81.970%
2022-04-05	0.330000	0.330000	0.330000	0.330000	-16.116%	2,382	-81.970%
2022-03-31	0.350000	0.400000	0.350000	0.393400	+12.400%	825	-84.875%
2022-03-30	0.400000	0.400000	0.350000	0.350000	-7.895%	79,600	-83.000%
2022-03-29	0.410000	0.419600	0.378400	0.380000	+8.571%	3,502	-84.342%
2022-03-25	0.489900	0.489900	0.343000	0.350000	-2.453%	3,500	-83.000%
2022-03-24	0.480000	0.489900	0.350000	0.358800	+19.600%	12,200	-83.417%
2022-03-23	0.300000	0.300000	0.300000	0.300000	+19.952%	1,000	-80.167%
2022-03-22	0.361500	0.362900	0.250100	0.250100	-24.555%	58,770	-76.210%
2022-03-18	0.453100	0.453100	0.331500	0.331500	-7.634%	1,105	-82.051%
2022-03-17	0.550000	0.550000	0.280000	0.358900	+2.543%	6,200	-83.422%
2022-03-16	0.510000	0.520000	0.349700	0.350000	+6.061%	1,000	-83.000%
2022-03-14	0.329900	0.330000	0.297600	0.330000	0.000%	2,700	-81.970%
2022-03-10	0.308000	0.349900	0.308000	0.330000	0.000%	500	-81.970%
2022-03-09	0.330000	0.342935	0.298500	0.330000	+1.289%	4,900	-81.970%
2022-03-08	0.330000	0.340000	0.325800	0.325800	-1.273%	800	-81.737%
2022-03-07	0.340000	0.340000	0.330000	0.330000	0.000%	410	-81.970%
2022-03-04	0.340000	0.340000	0.280000	0.330000	-2.941%	2,900	-81.970%
2022-03-03	0.340000	0.340000	0.332500	0.340000	0.000%	1,080	-82.500%
2022-03-02	0.340000	0.340000	0.340000	0.340000	0.000%	220	-82.500%
2022-03-01	0.349900	0.350000	0.340000	0.340000	-5.529%	600	-82.500%
2022-02-28	0.360000	0.360000	0.359900	0.359900	-7.718%	600	-83.468%
2022-02-25	0.390000	0.390000	0.390000	0.390000	+8.333%	200	-84.744%
2022-02-24	0.360000	0.360000	0.360000	0.360000	+9.091%	200	-83.472%
2022-02-22	0.330000	0.330000	0.330000	0.330000	-5.714%	200	-81.970%
2022-02-16	0.360000	0.360000	0.150000	0.350000	-2.778%	2,670	-83.000%
2022-02-15	0.360000	0.360000	0.359900	0.360000	-2.703%	13,000	-83.472%
2022-02-11	0.370000	0.370000	0.370000	0.370000	0.000%	500	-83.919%
2022-02-08	0.370000	0.370000	0.370000	0.370000	0.000%	13,186	-83.919%
2022-02-07	0.350100	0.370000	0.350000	0.370000	+2.749%	10,928	-83.919%
2022-02-03	0.360100	0.360100	0.360100	0.360100	-8.208%	300	-83.477%
2022-02-02	0.389900	0.417900	0.389900	0.392300	+4.613%	42,800	-84.833%
2022-02-01	0.389900	0.390000	0.375000	0.375000	+2.263%	3,784	-84.133%
2022-01-27	0.366700	0.366700	0.366700	0.366700	-8.325%	220	-83.774%
2022-01-26	0.400000	0.400000	0.400000	0.400000	0.000%	100	-85.125%
2022-01-25	0.447500	0.447500	0.400000	0.400000	-0.050%	28,050	-85.125%
2022-01-24	0.400201	0.400201	0.400201	0.400201	-11.066%	101	-85.132%
2022-01-21	0.450000	0.450000	0.450000	0.450000	+0.022%	91,593	-86.778%
2022-01-20	0.450000	0.450000	0.449899	0.449899	-0.022%	9,101	-86.775%
2022-01-19	0.460300	0.460300	0.450000	0.450000	-4.255%	196,807	-86.778%
2022-01-18	0.470000	0.470000	0.460300	0.470000	0.000%	9,000	-87.340%
2022-01-14	0.470000	0.475000	0.469800	0.470000	0.000%	40,900	-87.340%
2022-01-12	0.470100	0.470100	0.470000	0.470000	-2.063%	1,300	-87.340%
2022-01-11	0.475000	0.479900	0.475000	0.479900	+1.032%	20,200	-87.602%
2022-01-10	0.485000	0.485000	0.475000	0.475000	-2.062%	3,999	-87.474%
2022-01-07	0.500100	0.500100	0.485000	0.485000	-1.020%	13,700	-87.732%
2022-01-06	0.500000	0.500000	0.490000	0.490000	-1.980%	48,168	-87.857%
2022-01-05	0.489900	0.499900	0.460000	0.499900	+0.020%	253,082	-88.098%
2022-01-04	0.499800	0.499800	0.499800	0.499800	+0.200%	202	-88.095%
2022-01-03	0.499800	0.499800	0.498800	0.498800	0.000%	300	-88.071%
2021-12-31	0.499900	0.499900	0.498800	0.498800	-0.180%	1,100	-88.071%
2021-12-30	0.499700	0.499700	0.499700	0.499700	-0.040%	100	-88.093%
2021-12-29	0.499900	0.499900	0.499900	0.499900	+0.020%	100	-88.098%
2021-12-28	0.500000	0.500000	0.460200	0.499800	-0.040%	32,800	-88.095%
2021-12-27	0.500000	0.500000	0.500000	0.500000	+0.241%	290	-88.100%
2021-12-23	0.500000	0.500000	0.480200	0.498800	-0.240%	1,300	-88.071%
2021-12-22	0.500000	0.500000	0.500000	0.500000	0.000%	100	-88.100%
2021-12-21	0.499500	0.500000	0.479900	0.500000	+0.100%	143,600	-88.100%
2021-12-20	0.499500	0.499500	0.499500	0.499500	0.000%	100	-88.088%
2021-12-17	0.499500	0.499500	0.499500	0.499500	0.000%	105	-88.088%
2021-12-15	0.499500	0.500000	0.499500	0.499500	-0.100%	3,278	-88.088%
2021-12-14	0.500000	0.500000	0.500000	0.500000	0.000%	500	-88.100%
2021-12-13	0.500000	0.500000	0.500000	0.500000	0.000%	50,000	-88.100%
2021-12-10	0.500000	0.500000	0.500000	0.500000	0.000%	650,500	-88.100%
2021-12-09	0.500000	0.500000	0.500000	0.500000	0.000%	2,000	-88.100%

.dark-mode .tZDl0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZDl0B{ color: #333333; background-color: white; border: 2px solid #333333; }FHLTWFuture Health ESG Corp. Warrantstock NASDAQ

FHLTW
Future Health ESG Corp. Warrant
stock NASDAQ