Dark

FHB
First Hawaiian, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

27.47USD-0.363%(-0.10)1,240,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

28.00USD+1.560%(+0.43)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

27.49USD+0.073%(+0.02)230,766

OverviewMax PainHistoricalExchangesShortsMore

FHB Max Pain Summary

The max pain for FHB on August 21st, 2026 is $22.50.

FHB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	9	0	0	22.50	0.00	+22.09%
Sep 18, 2026	1	38	17	2	30.00	0.49	-8.43%
Dec 18, 2026	0	6	0	84	17.50	14.00	+56.97%
Mar 19, 2027	1	0	0	0	22.50	0.00	+22.09%
Totals	2 55 H	53	17 103 H	86		1.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia