Dark

Check out our Level2View

FHB
First Hawaiian, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

27.47USD-0.363%(-0.10)1,240,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

28.00USD+1.560%(+0.43)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

27.49USD+0.073%(+0.02)230,766

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	38	17	2

FHB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FHB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHB Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FHB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	0%	5	5	06-09	FHB260918C00035000
30.00 C	0.40	-66.67%	1	33	07-14	FHB260918C00030000
25.00 C	4.00	+80.18%	1	1	07-22	FHB260918C00025000
22.50 C	0	0%	0			FHB260918C00022500
20.00 C	0	0%	0			FHB260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			FHB260918P00035000
30.00 P	2.60	+4.00%	4	17	07-28	FHB260918P00030000
25.00 P	0	0%	0			FHB260918P00025000
22.50 P	1.20	0%	5	0	02-25	FHB260918P00022500
20.00 P	0.95	+69.64%	1	2	02-23	FHB260918P00020000

Share