Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FGM
First Trust Germany AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026
63.93USD+0.360%(+0.23)2,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-63.70)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
63.93USD0.000%(+63.93)220
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.287
2020-09-240.138
2020-06-250.257
2019-12-130.063
2019-09-250.159
2019-06-140.800
2018-09-140.136
2018-06-210.684
2018-03-220.002
2017-09-210.464
2017-06-220.578
2017-03-230.039
2016-09-210.008
2016-06-220.464
2016-03-230.012
2015-09-230.042
2015-06-240.366
2014-09-230.026
2014-06-240.666
2013-06-210.650
2013-03-210.009
2012-06-210.393
2012-03-210.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC