FGL
Founder Group Limited Class A
stockNASDAQ
At CloseOct 16, 2026 3:59:36 PM EDT
3.15USD+3.027%(+3.15)90,072
After-hoursOct 16, 2026 4:42:30 PM EDT
3.25USD+3.175%(+0.10)
On 2026-09-30 there were 42 FTDs. The average number of FTDs per day for September 2026 is 11,522.
FGL Fails-to-Deliver (FTDs)
FGL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 42 | +40 | 28.3K | 2026-09-30 | 2026-11-03 | 4.10 | 172 |
| 2026-09-28 | 2 | -2,706 | 90.9K | 2026-09-29 | 2026-11-02 | 4.22 | 8 |
| 2026-09-25 | 2,708 | +2,519 | 490.5K | 2026-09-28 | 2026-10-30 | 4.33 | 11,726 |
| 2026-09-24 | 189 | +89 | 21.5K | 2026-09-25 | 2026-10-29 | 4.41 | 833 |
| 2026-09-23 | 100 | -1,530 | 67.6K | 2026-09-24 | 2026-10-28 | 4.43 | 443 |
| 2026-09-22 | 1,630 | +1,628 | 163.4K | 2026-09-23 | 2026-10-27 | 4.64 | 7,563 |
| 2026-09-21 | 2 | -23 | 73.1K | 2026-09-22 | 2026-10-26 | 4.07 | 8 |
| 2026-09-18 | 25 | -861 | 120.6K | 2026-09-21 | 2026-10-23 | 4.60 | 115 |
| 2026-09-17 | 886 | -2,892 | 78.2K | 2026-09-18 | 2026-10-22 | 4.08 | 3,615 |
| 2026-09-16 | 3,778 | +3,776 | 416.5K | 2026-09-17 | 2026-10-21 | 4.35 | 16,434 |
| 2026-09-15 | 2 | -26 | 101.4K | 2026-09-16 | 2026-10-20 | 4.47 | 9 |
| 2026-09-14 | 28 | -5,401 | 215.5K | 2026-09-15 | 2026-10-19 | 4.99 | 140 |
| 2026-09-11 | 5,429 | +5,427 | 2.1M | 2026-09-14 | 2026-10-16 | 5.45 | 29,588 |
| 2026-09-10 | 2 | -1,667 | 244.7K | 2026-09-11 | 2026-10-15 | 5.10 | 10 |
| 2026-09-09 | 1,669 | +1,667 | 3.0M | 2026-09-10 | 2026-10-14 | 6.79 | 11,333 |
| 2026-09-08 | 2 | -65,547 | 382.2K | 2026-09-09 | 2026-10-13 | 7.57 | 15 |
| 2026-09-04 | 65,549 | +5,013 | 101.0K | 2026-09-08 | 2026-10-09 | 9.30 | 609,606 |
| 2026-09-03 | 60,536 | +450 | 56.7K | 2026-09-04 | 2026-10-08 | 13.05 | 789,995 |
| 2026-09-02 | 60,086 | +20,789 | 191.1K | 2026-09-03 | 2026-10-07 | 16.10 | 967,385 |
| 2026-09-01 | 39,297 | +39,297 | 309.4K | 2026-09-02 | 2026-10-06 | 17.23 | 677,087 |
| 2026-08-31 | — | -3,502 | 79.7K | 2026-09-01 | 2026-10-05 | 15.20 | 0 |
| 2026-08-28 | 3,502 | +3,502 | 269.8K | 2026-08-31 | 2026-10-02 | 15.00 | 52,528 |
| 2026-08-27 | — | 0 | 72.0K | 2026-08-28 | 2026-10-01 | 17.80 | 0 |
| 2026-08-26 | — | -180 | 580.9K | 2026-08-27 | 2026-09-30 | 19.22 | 0 |
| 2026-08-25 | 180 | -4,492 | 120.1K | 2026-08-26 | 2026-09-29 | 21.00 | 3,789 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.