FGI
FGI Industries Ltd.
stockNASDAQ
At CloseNov 9, 2026 3:59:33 PM EST
7.39USD-1.467%(-0.11)13,654
After-hoursNov 9, 2026 4:26:30 PM EST
7.56USD+2.300%(+0.17)
FGI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 7.2400 | 7.5353 | 7.0700 | 7.5000 | +1.902% | 12,643 | 0.000% | |
| 2026-11-06 | 7.3300 | 7.7650 | 7.3300 | 7.3600 | -0.780% | 7,269 | +1.902% | |
| 2026-11-05 | 7.2700 | 7.8811 | 7.1501 | 7.4179 | -0.029% | 10,166 | +1.107% | |
| 2026-11-04 | 7.7700 | 7.7700 | 7.3950 | 7.4200 | -4.994% | 6,214 | +1.078% | |
| 2026-11-03 | 7.5200 | 7.9768 | 7.5000 | 7.8100 | +2.696% | 8,837 | -3.969% | |
| 2026-11-02 | 7.8200 | 8.2800 | 7.1500 | 7.6050 | -3.856% | 9,720 | -1.381% | |
| 2026-10-30 | 8.4500 | 8.9999 | 7.7000 | 7.9100 | -5.721% | 11,906 | -5.183% | |
| 2026-10-29 | 7.1500 | 8.4300 | 7.0641 | 8.3900 | +16.852% | 31,661 | -10.608% | |
| 2026-10-28 | 7.3400 | 7.3400 | 6.8273 | 7.1800 | -1.644% | 2,399 | +4.457% | |
| 2026-10-27 | 7.3200 | 7.4999 | 7.0266 | 7.3000 | -0.273% | 5,208 | +2.740% | |
| 2026-10-26 | 7.2500 | 7.5499 | 7.0900 | 7.3200 | +3.830% | 10,590 | +2.459% | |
| 2026-10-23 | 6.9550 | 7.0700 | 6.3200 | 7.0500 | +0.858% | 10,090 | +6.383% | |
| 2026-10-22 | 7.2300 | 7.2599 | 6.8900 | 6.9900 | -3.586% | 7,617 | +7.296% | |
| 2026-10-21 | 7.0010 | 7.2700 | 7.0010 | 7.2500 | +0.694% | 2,331 | +3.448% | |
| 2026-10-20 | 7.1300 | 7.3950 | 7.0100 | 7.2000 | +0.699% | 6,983 | +4.167% | |
| 2026-10-19 | 7.4000 | 7.5000 | 7.0000 | 7.1500 | -4.539% | 7,222 | +4.895% | |
| 2026-10-16 | 7.5400 | 7.7400 | 7.2800 | 7.4900 | -0.266% | 4,705 | +0.134% | |
| 2026-10-15 | 7.1800 | 7.5100 | 6.9902 | 7.5100 | +5.182% | 46,640 | -0.133% | |
| 2026-10-14 | 7.0083 | 7.2699 | 7.0083 | 7.1400 | -0.695% | 4,567 | +5.042% | |
| 2026-10-13 | 7.5500 | 7.5500 | 6.9600 | 7.1900 | -5.767% | 12,610 | +4.312% | |
| 2026-10-12 | 7.6000 | 7.7500 | 7.5200 | 7.6300 | -1.548% | 2,410 | -1.704% | |
| 2026-10-09 | 7.8200 | 7.9400 | 7.7500 | 7.7500 | -0.895% | 3,369 | -3.226% | |
| 2026-10-08 | 7.6450 | 7.9300 | 7.6450 | 7.8200 | +1.757% | 3,451 | -4.092% | |
| 2026-10-07 | 7.5400 | 7.7700 | 7.5400 | 7.6850 | +0.196% | 6,368 | -2.407% | |
| 2026-10-06 | 7.8300 | 7.9650 | 7.5300 | 7.6700 | +1.254% | 17,310 | -2.216% | |
| 2026-10-05 | 7.6600 | 7.8082 | 7.5000 | 7.5750 | -2.384% | 6,574 | -0.990% | |
| 2026-10-02 | 7.9700 | 8.2300 | 7.7100 | 7.7600 | -3.242% | 15,893 | -3.351% | |
| 2026-10-01 | 7.8988 | 8.0200 | 7.7450 | 8.0200 | +1.519% | 8,889 | -6.484% | |
| 2026-09-30 | 7.6700 | 8.0900 | 7.6000 | 7.9000 | +1.347% | 17,562 | -5.063% | |
| 2026-09-29 | 7.6100 | 7.9500 | 7.3500 | 7.7950 | +1.234% | 16,885 | -3.784% | |
| 2026-09-28 | 7.6500 | 8.2145 | 7.6500 | 7.7000 | +0.522% | 15,249 | -2.597% | |
| 2026-09-25 | 8.1000 | 8.1000 | 7.6600 | 7.6600 | -4.845% | 9,183 | -2.089% | |
| 2026-09-24 | 8.1700 | 8.3000 | 7.8100 | 8.0500 | -4.281% | 24,300 | -6.832% | |
| 2026-09-23 | 8.2000 | 8.6194 | 8.1000 | 8.4100 | +1.816% | 22,395 | -10.820% | |
| 2026-09-22 | 8.5000 | 8.7700 | 8.2600 | 8.2600 | -4.176% | 31,623 | -9.201% | |
| 2026-09-21 | 9.4400 | 9.6379 | 8.3100 | 8.6200 | -6.962% | 220,310 | -12.993% | |
| 2026-09-18 | 9.6200 | 9.6645 | 8.9500 | 9.2650 | -6.414% | 34,507 | -19.050% | |
| 2026-09-17 | 9.1000 | 9.9900 | 8.5000 | 9.9000 | +9.031% | 50,202 | -24.242% | |
| 2026-09-16 | 9.9500 | 10.3000 | 8.6203 | 9.0800 | -8.744% | 128,069 | -17.401% | |
| 2026-09-15 | 9.5100 | 9.9500 | 8.7300 | 9.9500 | +11.173% | 124,564 | -24.623% | |
| 2026-09-14 | 8.4400 | 9.2500 | 8.4400 | 8.9500 | +7.702% | 63,314 | -16.201% | |
| 2026-09-11 | 8.5800 | 8.8400 | 8.2300 | 8.3100 | -1.773% | 43,721 | -9.747% | |
| 2026-09-10 | 7.8100 | 8.5000 | 7.5937 | 8.4600 | +9.444% | 35,777 | -11.348% | |
| 2026-09-09 | 7.6800 | 7.7300 | 7.2100 | 7.7300 | +2.384% | 36,768 | -2.975% | |
| 2026-09-08 | 7.3600 | 7.7500 | 7.1600 | 7.5500 | +1.889% | 27,574 | -0.662% | |
| 2026-09-04 | 6.8500 | 7.5200 | 6.8500 | 7.4100 | +7.547% | 40,668 | +1.215% | |
| 2026-09-03 | 6.8900 | 7.1300 | 6.5000 | 6.8900 | +2.226% | 31,630 | +8.853% | |
| 2026-09-02 | 7.1200 | 7.1200 | 6.6500 | 6.7400 | -6.128% | 24,455 | +11.276% | |
| 2026-09-01 | 6.8400 | 7.1900 | 6.8400 | 7.1800 | +1.556% | 39,012 | +4.457% | |
| 2026-08-31 | 7.2200 | 7.5772 | 7.0700 | 7.0700 | -4.071% | 25,993 | +6.082% | |
| 2026-08-28 | 7.4700 | 7.5950 | 7.2000 | 7.3700 | -1.602% | 29,403 | +1.764% | |
| 2026-08-27 | 7.5300 | 7.9961 | 7.4100 | 7.4900 | -0.663% | 42,163 | +0.134% | |
| 2026-08-26 | 7.7200 | 7.7200 | 7.3000 | 7.5400 | -3.333% | 25,642 | -0.531% | |
| 2026-08-25 | 7.2600 | 8.0000 | 7.1500 | 7.8000 | +11.111% | 86,549 | -3.846% | |
| 2026-08-24 | 7.1900 | 7.4658 | 6.7600 | 7.0200 | -9.126% | 100,702 | +6.838% | |
| 2026-08-21 | 8.6500 | 8.8700 | 7.6400 | 7.7250 | -12.514% | 104,946 | -2.913% | |
| 2026-08-20 | 8.6500 | 9.3061 | 8.5600 | 8.8300 | +0.113% | 73,322 | -15.062% | |
| 2026-08-19 | 9.0600 | 9.5100 | 8.4000 | 8.8200 | -5.668% | 152,315 | -14.966% | |
| 2026-08-18 | 8.8800 | 10.7500 | 8.8800 | 9.3500 | +2.974% | 432,051 | -19.786% | |
| 2026-08-17 | 10.2000 | 11.0000 | 8.5000 | 9.0800 | -9.109% | 660,766 | -17.401% | |
| 2026-08-14 | 10.0100 | 12.2300 | 8.6700 | 9.9900 | -14.761% | 2,903,147 | -24.925% | |
| 2026-08-13 | 8.4700 | 19.9300 | 7.0700 | 11.7200 | +147.780% | 102,312,162 | -36.007% | |
| 2026-08-12 | 4.6000 | 5.3193 | 4.6000 | 4.7300 | +3.956% | 1,191,186 | +58.562% | |
| 2026-08-11 | 4.6300 | 4.6600 | 4.5500 | 4.5500 | -1.728% | 7,088 | +64.835% | |
| 2026-08-10 | 4.6386 | 4.7699 | 4.5100 | 4.6300 | +1.313% | 12,943 | +61.987% | |
| 2026-08-07 | 4.6886 | 4.7699 | 4.5629 | 4.5700 | -3.383% | 8,596 | +64.114% | |
| 2026-08-06 | 4.4370 | 4.7300 | 4.3700 | 4.7300 | +5.580% | 12,635 | +58.562% | |
| 2026-08-05 | 4.6400 | 4.6538 | 4.3900 | 4.4800 | -3.240% | 14,034 | +67.411% | |
| 2026-08-04 | 4.5033 | 4.7700 | 4.4900 | 4.6300 | +7.674% | 14,488 | +61.987% | |
| 2026-08-03 | 4.3100 | 4.5300 | 4.2400 | 4.3000 | +0.467% | 19,081 | +74.419% | |
| 2026-07-31 | 4.2300 | 4.2900 | 4.1400 | 4.2800 | +1.905% | 8,247 | +75.234% | |
| 2026-07-30 | 4.4115 | 4.4115 | 4.1800 | 4.2000 | +1.449% | 7,156 | +78.571% | |
| 2026-07-29 | 4.3050 | 4.3050 | 4.0900 | 4.1400 | -2.817% | 8,476 | +81.159% | |
| 2026-07-28 | 4.0801 | 4.3150 | 4.0800 | 4.2600 | +1.429% | 19,901 | +76.056% | |
| 2026-07-27 | 4.3400 | 4.3400 | 4.0500 | 4.2000 | -1.060% | 4,626 | +78.571% | |
| 2026-07-24 | 4.3500 | 4.5300 | 4.2100 | 4.2450 | -5.034% | 15,859 | +76.678% | |
| 2026-07-23 | 4.2500 | 4.5200 | 4.2500 | 4.4700 | +0.676% | 8,588 | +67.785% | |
| 2026-07-22 | 4.5700 | 4.6750 | 4.3650 | 4.4400 | -2.632% | 13,288 | +68.919% | |
| 2026-07-21 | 4.3600 | 4.6500 | 4.1450 | 4.5600 | +8.314% | 268,782 | +64.474% | |
| 2026-07-20 | 4.2300 | 4.4644 | 4.2100 | 4.2100 | -2.546% | 8,501 | +78.147% | |
| 2026-07-17 | 4.6000 | 4.7300 | 4.3000 | 4.3200 | -7.097% | 18,526 | +73.611% | |
| 2026-07-16 | 4.8400 | 5.0500 | 4.6200 | 4.6500 | -4.321% | 16,099 | +61.290% | |
| 2026-07-15 | 4.7800 | 4.8600 | 4.6000 | 4.8600 | +2.532% | 15,300 | +54.321% | |
| 2026-07-14 | 4.6619 | 5.0600 | 4.5600 | 4.7400 | +0.637% | 23,380 | +58.228% | |
| 2026-07-13 | 5.0300 | 5.1000 | 4.7100 | 4.7100 | -6.548% | 18,850 | +59.236% | |
| 2026-07-10 | 4.0100 | 5.2140 | 4.0100 | 5.0400 | +24.444% | 54,483 | +48.810% | |
| 2026-07-09 | 3.8900 | 4.3900 | 3.5500 | 4.0500 | +4.113% | 38,824 | +85.185% | |
| 2026-07-08 | 4.2300 | 4.2300 | 3.6930 | 3.8900 | -7.160% | 16,625 | +92.802% | |
| 2026-07-07 | 4.2300 | 4.3300 | 4.1900 | 4.1900 | -3.233% | 6,079 | +78.998% | |
| 2026-07-06 | 4.5000 | 4.6140 | 4.3300 | 4.3300 | -1.591% | 5,769 | +73.210% | |
| 2026-07-02 | 4.4500 | 4.5500 | 4.3900 | 4.4000 | -0.901% | 7,602 | +70.455% | |
| 2026-07-01 | 4.2700 | 4.5400 | 4.2600 | 4.4400 | +4.225% | 9,521 | +68.919% | |
| 2026-06-30 | 4.4000 | 4.5200 | 4.2600 | 4.2600 | -0.699% | 9,443 | +76.056% | |
| 2026-06-29 | 4.1200 | 4.3700 | 4.1200 | 4.2900 | +2.632% | 16,272 | +74.825% | |
| 2026-06-26 | 4.0700 | 4.3700 | 4.0000 | 4.1800 | +0.723% | 22,883 | +79.426% | |
| 2026-06-25 | 4.1900 | 4.3750 | 4.0000 | 4.1500 | -1.891% | 21,596 | +80.723% | |
| 2026-06-24 | 4.5100 | 4.6000 | 4.2300 | 4.2300 | -4.730% | 15,152 | +77.305% | |
| 2026-06-23 | 4.4800 | 4.6818 | 4.2567 | 4.4400 | -2.632% | 17,016 | +68.919% | |
| 2026-06-22 | 4.5400 | 4.7499 | 4.4700 | 4.5600 | -2.564% | 18,753 | +64.474% | |
| 2026-06-18 | 4.6100 | 4.8901 | 4.4600 | 4.6800 | +1.299% | 35,846 | +60.256% | |
| 2026-06-17 | 4.5900 | 5.2300 | 4.5900 | 4.6200 | -2.326% | 60,679 | +62.338% | |
| 2026-06-16 | 4.9400 | 5.0550 | 4.6100 | 4.7300 | -4.251% | 91,790 | +58.562% | |
| 2026-06-15 | 5.9300 | 5.9300 | 4.9200 | 4.9400 | -18.750% | 66,154 | +51.822% | |
| 2026-06-12 | 6.3100 | 6.4458 | 6.0600 | 6.0800 | -3.645% | 33,975 | +23.355% | |
| 2026-06-11 | 6.4500 | 6.7100 | 6.2600 | 6.3100 | -1.252% | 16,737 | +18.859% | |
| 2026-06-10 | 6.3100 | 6.7400 | 6.0000 | 6.3900 | +8.305% | 65,456 | +17.371% | |
| 2026-06-09 | 5.8100 | 6.1300 | 5.7850 | 5.9000 | +1.724% | 13,137 | +27.119% | |
| 2026-06-08 | 5.8900 | 6.3500 | 5.7020 | 5.8000 | -2.357% | 29,201 | +29.310% | |
| 2026-06-05 | 5.9800 | 6.1500 | 5.4690 | 5.9400 | -1.000% | 30,203 | +26.263% | |
| 2026-06-04 | 5.9300 | 6.0000 | 5.6100 | 6.0000 | +9.091% | 22,933 | +25.000% | |
| 2026-06-03 | 5.6200 | 5.7000 | 5.3000 | 5.5000 | -2.998% | 29,152 | +36.364% | |
| 2026-06-02 | 5.9800 | 5.9800 | 5.5796 | 5.6700 | -2.744% | 19,202 | +32.275% | |
| 2026-06-01 | 6.3500 | 6.3500 | 5.7201 | 5.8300 | -8.333% | 31,684 | +28.645% | |
| 2026-05-29 | 5.9300 | 6.4300 | 5.6734 | 6.3600 | +7.614% | 58,419 | +17.925% | |
| 2026-05-28 | 5.4900 | 6.0950 | 5.2800 | 5.9100 | +11.509% | 49,560 | +26.904% | |
| 2026-05-27 | 5.7200 | 6.0000 | 5.3000 | 5.3000 | -8.304% | 34,244 | +41.509% | |
| 2026-05-26 | 5.5200 | 5.8800 | 5.2800 | 5.7800 | +8.037% | 45,448 | +29.758% | |
| 2026-05-22 | 5.6000 | 5.6600 | 5.2100 | 5.3500 | -4.973% | 35,268 | +40.187% | |
| 2026-05-21 | 5.4400 | 5.7000 | 5.3201 | 5.6300 | +3.114% | 23,875 | +33.215% | |
| 2026-05-20 | 5.2000 | 5.7700 | 5.0016 | 5.4600 | +7.692% | 56,674 | +37.363% | |
| 2026-05-19 | 4.9100 | 5.4000 | 4.8546 | 5.0700 | +8.333% | 94,008 | +47.929% | |
| 2026-05-18 | 4.4900 | 4.8900 | 4.4900 | 4.6800 | +2.183% | 74,342 | +60.256% | |
| 2026-05-15 | 5.2500 | 5.3750 | 4.4200 | 4.5800 | -14.393% | 74,288 | +63.755% | |
| 2026-05-14 | 5.9300 | 5.9300 | 5.1700 | 5.3500 | -10.684% | 85,393 | +40.187% | |
| 2026-05-13 | 5.8500 | 6.1900 | 5.7700 | 5.9900 | +4.174% | 43,437 | +25.209% | |
| 2026-05-12 | 6.0800 | 6.3100 | 5.6950 | 5.7500 | -6.504% | 34,955 | +30.435% | |
| 2026-05-11 | 6.3300 | 6.5800 | 5.9400 | 6.1500 | -3.906% | 65,396 | +21.951% | |
| 2026-05-08 | 6.8000 | 7.1950 | 6.2500 | 6.4000 | -5.605% | 64,461 | +17.187% | |
| 2026-05-07 | 7.6800 | 7.8499 | 6.6800 | 6.7800 | -10.789% | 66,771 | +10.619% | |
| 2026-05-06 | 7.5200 | 8.2400 | 7.5200 | 7.6000 | -0.393% | 60,750 | -1.316% | |
| 2026-05-05 | 7.2800 | 7.7600 | 7.0501 | 7.6300 | +3.598% | 72,178 | -1.704% | |
| 2026-05-04 | 8.1800 | 8.2900 | 7.0900 | 7.3650 | -12.685% | 110,880 | +1.833% | |
| 2026-05-01 | 6.8700 | 8.8000 | 6.8700 | 8.4350 | +20.672% | 160,592 | -11.085% | |
| 2026-04-30 | 6.6600 | 7.2500 | 6.0900 | 6.9900 | +0.866% | 76,622 | +7.296% | |
| 2026-04-29 | 6.9200 | 7.1200 | 6.1100 | 6.9300 | +2.212% | 96,285 | +8.225% | |
| 2026-04-28 | 6.5400 | 7.7400 | 6.4000 | 6.7800 | -0.877% | 169,940 | +10.619% | |
| 2026-04-27 | 9.5000 | 9.7694 | 4.9500 | 6.8400 | -26.134% | 457,543 | +9.649% | |
| 2026-04-24 | 7.7100 | 11.0000 | 7.7100 | 9.2600 | +18.566% | 544,993 | -19.006% | |
| 2026-04-23 | 7.8000 | 8.4300 | 7.2100 | 7.8100 | +1.429% | 148,557 | -3.969% | |
| 2026-04-22 | 11.5200 | 12.4300 | 7.1450 | 7.7000 | -31.979% | 653,369 | -2.597% | |
| 2026-04-21 | 10.2300 | 12.2300 | 9.8300 | 11.3200 | +15.628% | 683,200 | -33.746% | |
| 2026-04-20 | 7.4674 | 11.4800 | 7.1000 | 9.7900 | +50.615% | 2,525,450 | -23.391% | |
| 2026-04-17 | 5.0000 | 6.9800 | 4.8600 | 6.5000 | +34.298% | 466,674 | +15.385% | |
| 2026-04-16 | 4.7800 | 5.3200 | 4.5800 | 4.8400 | +4.086% | 137,300 | +54.959% | |
| 2026-04-15 | 3.9600 | 4.7800 | 3.9600 | 4.6500 | +19.231% | 71,172 | +61.290% | |
| 2026-04-14 | 3.9899 | 4.1324 | 3.7106 | 3.9000 | +1.299% | 21,615 | +92.308% | |
| 2026-04-13 | 3.6533 | 3.9800 | 3.6200 | 3.8500 | +4.905% | 23,839 | +94.805% | |
| 2026-04-10 | 3.7400 | 4.0699 | 3.5247 | 3.6700 | -13.443% | 62,485 | +104.360% | |
| 2026-04-09 | 3.7135 | 4.8300 | 3.7135 | 4.2400 | +4.433% | 177,276 | +76.887% | |
| 2026-04-08 | 4.0500 | 4.1159 | 3.7800 | 4.0600 | -1.932% | 42,605 | +84.729% | |
| 2026-04-07 | 3.5991 | 4.1400 | 3.5991 | 4.1400 | +7.812% | 26,710 | +81.159% | |
| 2026-04-06 | 4.0500 | 4.1787 | 3.5100 | 3.8400 | -0.260% | 44,476 | +95.313% | |
| 2026-04-02 | 4.5200 | 4.6100 | 3.6501 | 3.8500 | -22.535% | 69,070 | +94.805% | |
| 2026-04-01 | 3.6600 | 5.3000 | 3.5500 | 4.9700 | +33.244% | 483,721 | +50.905% | |
| 2026-03-31 | 3.7300 | 4.2018 | 3.3876 | 3.7300 | +2.755% | 181,113 | +101.072% | |
| 2026-03-30 | 4.0800 | 4.3300 | 3.3400 | 3.6300 | -4.974% | 3,775,464 | +106.612% | |
| 2026-03-27 | 3.4900 | 4.0700 | 3.3600 | 3.8200 | +12.684% | 229,275 | +96.335% | |
| 2026-03-26 | 3.3700 | 3.6301 | 3.3700 | 3.3900 | -1.739% | 3,605 | +121.239% | |
| 2026-03-25 | 3.5000 | 3.7450 | 3.4300 | 3.4500 | -7.405% | 6,441 | +117.391% | |
| 2026-03-24 | 3.4100 | 3.9699 | 3.4000 | 3.7259 | +10.299% | 9,390 | +101.294% | |
| 2026-03-23 | 3.3900 | 3.7000 | 3.1400 | 3.3780 | -6.167% | 7,140 | +122.025% | |
| 2026-03-20 | 3.6300 | 3.6300 | 3.4901 | 3.6000 | -1.017% | 4,281 | +108.333% | |
| 2026-03-19 | 3.7500 | 3.8600 | 3.4600 | 3.6370 | -3.013% | 6,517 | +106.214% | |
| 2026-03-18 | 3.8556 | 3.9200 | 3.7500 | 3.7500 | +0.536% | 4,651 | +100.000% | |
| 2026-03-17 | 3.9000 | 4.0350 | 3.7300 | 3.7300 | -6.516% | 10,533 | +101.072% | |
| 2026-03-16 | 3.8700 | 3.9900 | 3.7378 | 3.9900 | +1.527% | 15,363 | +87.970% | |
| 2026-03-13 | 4.0000 | 4.2100 | 3.9300 | 3.9300 | -1.750% | 9,777 | +90.840% | |
| 2026-03-12 | 3.7000 | 4.2833 | 3.2100 | 4.0000 | +1.781% | 31,192 | +87.500% | |
| 2026-03-11 | 3.9650 | 4.0700 | 3.8046 | 3.9300 | -4.146% | 5,415 | +90.840% | |
| 2026-03-10 | 3.5400 | 4.2801 | 3.4900 | 4.1000 | +20.305% | 22,037 | +82.927% | |
| 2026-03-09 | 3.9800 | 3.9800 | 3.2850 | 3.4080 | -15.224% | 40,471 | +120.070% | |
| 2026-03-06 | 4.1400 | 4.3250 | 4.0100 | 4.0200 | -2.805% | 5,217 | +86.567% | |
| 2026-03-05 | 4.5900 | 4.5900 | 4.0601 | 4.1360 | -10.399% | 15,057 | +81.335% | |
| 2026-03-04 | 4.6100 | 4.6700 | 4.3811 | 4.6160 | 0.000% | 7,214 | +62.478% | |
| 2026-03-03 | 5.2500 | 5.2500 | 4.3900 | 4.6160 | -12.410% | 18,575 | +62.478% | |
| 2026-03-02 | 5.4300 | 5.4499 | 5.0900 | 5.2700 | -3.656% | 9,798 | +42.315% | |
| 2026-02-27 | 5.7460 | 5.7460 | 5.2200 | 5.4700 | -3.527% | 5,403 | +37.112% | |
| 2026-02-26 | 5.6700 | 6.2500 | 5.6600 | 5.6700 | -1.733% | 13,648 | +32.275% | |
| 2026-02-25 | 5.7800 | 5.7800 | 5.6950 | 5.7700 | +0.698% | 13,452 | +29.983% | |
| 2026-02-24 | 5.6100 | 5.7300 | 5.6100 | 5.7300 | +1.957% | 3,716 | +30.890% | |
| 2026-02-23 | 5.9500 | 5.9500 | 5.6100 | 5.6200 | -2.261% | 4,152 | +33.452% | |
| 2026-02-20 | 5.9706 | 6.1800 | 5.6300 | 5.7500 | 0.000% | 4,609 | +30.435% | |
| 2026-02-19 | 5.9300 | 5.9300 | 5.6700 | 5.7500 | +1.590% | 2,974 | +30.435% | |
| 2026-02-18 | 5.7200 | 5.7400 | 5.6600 | 5.6600 | +0.891% | 4,197 | +32.509% | |
| 2026-02-17 | 5.6100 | 5.7900 | 5.6000 | 5.6100 | -0.178% | 6,856 | +33.690% | |
| 2026-02-13 | 5.6500 | 5.9300 | 5.6200 | 5.6200 | -1.230% | 7,079 | +33.452% | |
| 2026-02-12 | 5.7000 | 6.2800 | 5.6100 | 5.6900 | -1.897% | 11,335 | +31.810% | |
| 2026-02-11 | 5.6901 | 5.8950 | 5.6300 | 5.8000 | -2.390% | 7,257 | +29.310% | |
| 2026-02-10 | 5.7700 | 5.9900 | 5.6500 | 5.9420 | +2.981% | 6,491 | +26.220% | |
| 2026-02-09 | 5.9150 | 5.9528 | 5.7301 | 5.7700 | -0.517% | 11,404 | +29.983% | |
| 2026-02-06 | 5.6300 | 6.0000 | 5.6100 | 5.8000 | 0.000% | 12,099 | +29.310% | |
| 2026-02-05 | 6.1891 | 6.2199 | 5.7500 | 5.8000 | -3.974% | 10,410 | +29.310% | |
| 2026-02-04 | 6.1800 | 6.3900 | 5.8800 | 6.0400 | -2.581% | 18,588 | +24.172% | |
| 2026-02-03 | 6.4881 | 6.4881 | 6.2000 | 6.2000 | -7.116% | 9,664 | +20.968% | |
| 2026-02-02 | 6.4800 | 6.9500 | 6.2510 | 6.6750 | +3.810% | 30,658 | +12.360% | |
| 2026-01-30 | 6.1600 | 6.5784 | 6.1600 | 6.4300 | +1.902% | 6,438 | +16.641% | |
| 2026-01-29 | 6.6402 | 6.7400 | 6.2800 | 6.3100 | -4.539% | 12,868 | +18.859% | |
| 2026-01-28 | 6.8000 | 6.8000 | 6.6000 | 6.6100 | -3.221% | 9,441 | +13.464% | |
| 2026-01-27 | 7.0100 | 7.0650 | 6.7900 | 6.8300 | -3.803% | 8,767 | +9.810% | |
| 2026-01-26 | 6.9300 | 7.3799 | 6.6300 | 7.1000 | +1.574% | 22,385 | +5.634% | |
| 2026-01-23 | 6.6600 | 7.5000 | 6.4050 | 6.9900 | +9.561% | 43,633 | +7.296% | |
| 2026-01-22 | 6.4100 | 6.5000 | 6.2400 | 6.3800 | +1.512% | 11,242 | +17.555% | |
| 2026-01-21 | 6.3829 | 6.3829 | 6.0200 | 6.2850 | -1.024% | 11,381 | +19.332% | |
| 2026-01-20 | 6.4300 | 6.8437 | 6.2900 | 6.3500 | -2.006% | 11,709 | +18.110% | |
| 2026-01-16 | 6.4300 | 6.5000 | 6.0800 | 6.4800 | +2.694% | 22,589 | +15.741% | |
| 2026-01-15 | 6.0887 | 6.6000 | 6.0887 | 6.3100 | +4.817% | 18,847 | +18.859% | |
| 2026-01-14 | 5.9701 | 6.1900 | 5.8100 | 6.0200 | +1.861% | 10,843 | +24.585% | |
| 2026-01-13 | 5.9300 | 6.1145 | 5.8400 | 5.9100 | -1.990% | 15,410 | +26.904% | |
| 2026-01-12 | 5.8400 | 6.3299 | 5.8400 | 6.0300 | +3.608% | 32,920 | +24.378% | |
| 2026-01-09 | 5.8100 | 6.1282 | 5.7600 | 5.8200 | -3.483% | 11,822 | +28.866% | |
| 2026-01-08 | 5.7600 | 6.1359 | 5.7600 | 6.0300 | +4.686% | 5,608 | +24.378% | |
| 2026-01-07 | 5.8750 | 6.0500 | 5.7500 | 5.7601 | +0.350% | 26,146 | +30.206% | |
| 2026-01-06 | 5.8000 | 5.9999 | 5.6750 | 5.7400 | -1.712% | 21,351 | +30.662% | |
| 2026-01-05 | 5.7100 | 6.1000 | 5.7100 | 5.8400 | +2.277% | 35,343 | +28.425% | |
| 2026-01-02 | 5.6101 | 5.8700 | 5.6100 | 5.7100 | +0.175% | 19,221 | +31.349% | |
| 2025-12-31 | 5.4200 | 5.8200 | 5.3500 | 5.7000 | +4.205% | 15,574 | +31.579% | |
| 2025-12-30 | 5.5500 | 5.8000 | 5.3500 | 5.4700 | -0.906% | 28,772 | +37.112% | |
| 2025-12-29 | 6.1600 | 6.3700 | 5.5035 | 5.5200 | -14.152% | 92,482 | +35.870% | |
| 2025-12-26 | 6.9000 | 7.0900 | 6.2959 | 6.4300 | -8.011% | 37,903 | +16.641% | |
| 2025-12-24 | 7.1700 | 7.2900 | 6.9100 | 6.9900 | -0.710% | 13,185 | +7.296% | |
| 2025-12-23 | 7.0500 | 7.2900 | 7.0000 | 7.0400 | -1.950% | 28,117 | +6.534% | |
| 2025-12-22 | 6.9700 | 7.3600 | 6.5701 | 7.1800 | +3.907% | 42,284 | +4.457% | |
| 2025-12-19 | 6.6600 | 7.1000 | 6.5500 | 6.9100 | +7.632% | 87,110 | +8.538% | |
| 2025-12-18 | 5.8250 | 7.1800 | 5.5400 | 6.4200 | +16.304% | 183,021 | +16.822% | |
| 2025-12-17 | 6.2600 | 6.3555 | 5.5100 | 5.5200 | -9.804% | 48,447 | +35.870% | |
| 2025-12-16 | 5.5400 | 6.2999 | 5.5400 | 6.1200 | +13.755% | 58,233 | +22.549% | |
| 2025-12-15 | 6.3500 | 6.3500 | 5.1980 | 5.3800 | -15.938% | 93,849 | +39.405% | |
| 2025-12-12 | 8.4500 | 8.4500 | 6.0100 | 6.4000 | -25.840% | 105,224 | +17.187% | |
| 2025-12-11 | 8.3300 | 8.9000 | 8.1600 | 8.6300 | -0.690% | 43,600 | -13.094% | |
| 2025-12-10 | 7.4900 | 9.0000 | 7.2200 | 8.6900 | +15.099% | 53,581 | -13.694% | |
| 2025-12-09 | 8.2700 | 8.6735 | 7.1700 | 7.5500 | -3.944% | 87,555 | -0.662% | |
| 2025-12-08 | 9.3100 | 10.4635 | 7.5100 | 7.8600 | -12.860% | 284,551 | -4.580% | |
| 2025-12-05 | 7.5900 | 9.3800 | 7.2200 | 9.0200 | +25.017% | 166,283 | -16.851% | |
| 2025-12-04 | 6.1500 | 7.2300 | 5.8500 | 7.2150 | +17.317% | 46,549 | +3.950% | |
| 2025-12-03 | 6.0400 | 6.2450 | 5.7900 | 6.1500 | +6.401% | 28,738 | +21.951% | |
| 2025-12-02 | 6.9200 | 7.2400 | 5.6700 | 5.7800 | -14.116% | 74,170 | +29.758% | |
| 2025-12-01 | 6.7500 | 7.1550 | 6.3200 | 6.7300 | -7.555% | 45,564 | +11.441% | |
| 2025-11-28 | 6.7600 | 7.3444 | 6.6900 | 7.2800 | +7.375% | 51,564 | +3.022% | |
| 2025-11-26 | 6.5800 | 6.8000 | 6.3500 | 6.7800 | +4.468% | 39,222 | +10.619% | |
| 2025-11-25 | 6.3500 | 6.5000 | 5.3500 | 6.4900 | +16.727% | 105,609 | +15.562% | |
| 2025-11-24 | 5.5600 | 5.5910 | 5.2400 | 5.5600 | +6.513% | 23,801 | +34.892% | |
| 2025-11-21 | 5.0000 | 5.2600 | 4.8000 | 5.2200 | +4.192% | 13,100 | +43.678% | |
| 2025-11-20 | 5.0400 | 5.1089 | 5.0000 | 5.0100 | -0.595% | 5,856 | +49.701% | |
| 2025-11-19 | 5.3400 | 5.3400 | 5.0400 | 5.0400 | -7.523% | 5,877 | +48.810% | |
| 2025-11-18 | 5.2250 | 5.4500 | 5.2200 | 5.4500 | +1.869% | 5,728 | +37.615% | |
| 2025-11-17 | 5.0700 | 5.4900 | 5.0700 | 5.3500 | +6.151% | 7,436 | +40.187% | |
| 2025-11-14 | 5.1200 | 5.2750 | 5.0200 | 5.0400 | +0.398% | 13,776 | +48.810% | |
| 2025-11-13 | 5.3500 | 5.3500 | 5.0100 | 5.0200 | -6.518% | 9,230 | +49.402% | |
| 2025-11-12 | 5.5700 | 5.5900 | 5.2700 | 5.3700 | +1.130% | 28,243 | +39.665% | |
| 2025-11-11 | 5.2806 | 5.4400 | 5.2501 | 5.3100 | +1.143% | 13,576 | +41.243% | |
| 2025-11-10 | 5.1600 | 5.5000 | 5.1000 | 5.2500 | +1.547% | 13,675 | +42.857% | |
| 2025-11-07 | 4.8900 | 5.3600 | 4.7472 | 5.1700 | +6.051% | 30,270 | +45.068% | |
| 2025-11-06 | 5.0100 | 5.2400 | 4.6600 | 4.8750 | -1.316% | 36,563 | +53.846% | |
| 2025-11-05 | 4.9142 | 5.2800 | 4.8800 | 4.9400 | -3.891% | 30,728 | +51.822% | |
| 2025-11-04 | 5.3500 | 5.3970 | 5.0100 | 5.1400 | -4.104% | 22,706 | +45.914% | |
| 2025-11-03 | 5.4900 | 5.5900 | 5.2000 | 5.3600 | -1.289% | 29,955 | +39.925% | |
| 2025-10-31 | 5.1700 | 5.5999 | 5.1500 | 5.4300 | +4.624% | 46,021 | +38.122% | |
| 2025-10-30 | 5.2000 | 5.4800 | 5.0151 | 5.1900 | -1.518% | 56,832 | +44.509% | |
| 2025-10-29 | 4.9800 | 5.6200 | 4.9300 | 5.2700 | +5.190% | 130,051 | +42.315% | |
| 2025-10-28 | 4.9700 | 5.2730 | 4.9700 | 5.0100 | -2.339% | 1,280,392 | +49.701% | |
| 2025-10-27 | 5.1100 | 5.4400 | 5.1000 | 5.1300 | -9.524% | 78,495 | +46.199% | |
| 2025-10-24 | 6.3100 | 6.4500 | 5.6700 | 5.6700 | -10.000% | 55,994 | +32.275% | |
| 2025-10-23 | 6.2700 | 6.7000 | 6.1901 | 6.3000 | -8.828% | 50,135 | +19.048% | |
| 2025-10-22 | 6.3600 | 7.1900 | 5.9100 | 6.9100 | +3.910% | 288,467 | +8.538% | |
| 2025-10-21 | 5.7200 | 6.7600 | 5.7200 | 6.6500 | +3.744% | 277,376 | +12.782% | |
| 2025-10-20 | 6.0500 | 6.8600 | 5.6156 | 6.4100 | +34.664% | 11,345,522 | +17.005% | |
| 2025-10-17 | 4.8700 | 4.9330 | 4.6500 | 4.7600 | -1.856% | 4,256,436 | +57.563% | |
| 2025-10-16 | 5.2600 | 5.2600 | 4.8300 | 4.8500 | -7.970% | 22,887 | +54.639% | |
| 2025-10-15 | 5.5800 | 5.6150 | 5.1800 | 5.2700 | -7.706% | 15,946 | +42.315% | |
| 2025-10-14 | 5.2500 | 5.7800 | 5.1100 | 5.7100 | +12.181% | 31,200 | +31.349% | |
| 2025-10-13 | 4.9900 | 5.2174 | 4.9600 | 5.0900 | +4.517% | 17,122 | +47.348% | |
| 2025-10-10 | 5.6200 | 5.7900 | 4.8500 | 4.8700 | -14.411% | 45,033 | +54.004% | |
| 2025-10-09 | 5.8300 | 6.0600 | 5.6000 | 5.6900 | -6.874% | 64,518 | +31.810% | |
| 2025-10-08 | 6.2300 | 6.2550 | 6.0100 | 6.1100 | -4.082% | 378,975 | +22.750% | |
| 2025-10-07 | 6.3800 | 6.4200 | 6.2600 | 6.3700 | -0.157% | 21,750 | +17.739% | |
| 2025-10-06 | 6.0000 | 6.4000 | 6.0000 | 6.3800 | +9.060% | 40,697 | +17.555% | |
| 2025-10-03 | 5.7500 | 5.9099 | 5.6500 | 5.8500 | +2.993% | 49,556 | +28.205% | |
| 2025-10-02 | 5.2100 | 6.0300 | 5.2100 | 5.6800 | +2.899% | 40,883 | +32.042% | |
| 2025-10-01 | 5.9700 | 5.9799 | 5.4801 | 5.5200 | -7.692% | 31,122 | +35.870% | |
| 2025-09-30 | 5.6400 | 6.0558 | 5.6400 | 5.9800 | +3.103% | 16,882 | +25.418% | |
| 2025-09-29 | 6.1100 | 6.1100 | 5.6100 | 5.8000 | -6.902% | 35,749 | +29.310% | |
| 2025-09-26 | 6.6800 | 6.8600 | 6.0675 | 6.2300 | -9.184% | 29,781 | +20.385% | |
| 2025-09-25 | 6.9900 | 7.0500 | 6.8600 | 6.8600 | -2.000% | 17,215 | +9.329% | |
| 2025-09-24 | 7.3100 | 7.4900 | 6.3000 | 7.0000 | -6.667% | 55,366 | +7.143% | |
| 2025-09-23 | 7.1300 | 8.1000 | 7.1100 | 7.5000 | +2.599% | 125,182 | 0.000% | |
| 2025-09-22 | 7.5600 | 7.8200 | 7.2700 | 7.3100 | -7.351% | 63,125 | +2.599% | |
| 2025-09-19 | 7.0200 | 9.3700 | 7.0200 | 7.8900 | +6.191% | 244,581 | -4.943% | |
| 2025-09-18 | 7.7100 | 8.4500 | 7.4000 | 7.4300 | -13.201% | 180,655 | +0.942% | |
| 2025-09-17 | 7.4000 | 8.5700 | 6.8846 | 8.5600 | -9.895% | 581,924 | -12.383% | |
| 2025-09-16 | 10.7600 | 12.6199 | 7.9001 | 9.5000 | +139.295% | 41,389,142 | -21.053% | |
| 2025-09-15 | 3.9500 | 4.0000 | 3.8750 | 3.9700 | -0.750% | 18,540 | +88.917% | |
| 2025-09-12 | 3.9100 | 4.0300 | 3.9100 | 4.0000 | +2.302% | 8,135 | +87.500% | |
| 2025-09-11 | 3.8100 | 3.9900 | 3.7300 | 3.9100 | 0.000% | 4,537 | +91.816% | |
| 2025-09-10 | 3.7400 | 3.9900 | 3.7400 | 3.9100 | +5.676% | 8,844 | +91.816% | |
| 2025-09-09 | 4.0000 | 4.0000 | 3.5800 | 3.7000 | -5.128% | 32,079 | +102.703% | |
| 2025-09-08 | 3.9100 | 4.0000 | 3.7200 | 3.9000 | -2.743% | 22,752 | +92.308% | |
| 2025-09-05 | 4.0101 | 4.1550 | 3.9800 | 4.0100 | -1.474% | 21,025 | +87.032% | |
| 2025-09-04 | 4.0750 | 4.1500 | 3.9904 | 4.0700 | -0.732% | 22,637 | +84.275% | |
| 2025-09-03 | 4.1700 | 4.2900 | 4.0950 | 4.1000 | -1.679% | 12,513 | +82.927% | |
| 2025-09-02 | 4.2750 | 4.3200 | 4.1700 | 4.1700 | -3.472% | 5,258 | +79.856% | |
| 2025-08-29 | 4.4199 | 4.4199 | 4.2000 | 4.3200 | +3.664% | 8,549 | +73.611% | |
| 2025-08-28 | 4.2800 | 4.2800 | 4.1300 | 4.1673 | -2.633% | 2,878 | +79.973% | |
| 2025-08-27 | 4.1500 | 4.3000 | 4.0414 | 4.2800 | +2.148% | 15,492 | +75.234% | |
| 2025-08-26 | 3.8800 | 4.3400 | 3.8800 | 4.1900 | +3.199% | 25,647 | +78.998% | |
| 2025-08-25 | 3.8300 | 4.2887 | 3.7200 | 4.0601 | +1.503% | 275,536 | +84.725% | |
| 2025-08-22 | 3.7400 | 4.0000 | 3.5200 | 4.0000 | +6.383% | 20,829 | +87.500% | |
| 2025-08-21 | 3.7700 | 3.7700 | 3.7000 | 3.7600 | 0.000% | 1,506 | +99.468% | |
| 2025-08-20 | 3.7700 | 3.8300 | 3.7100 | 3.7600 | -0.529% | 5,462 | +99.468% | |
| 2025-08-19 | 3.6700 | 3.8963 | 3.4700 | 3.7800 | +0.545% | 24,742 | +98.413% | |
| 2025-08-18 | 3.6400 | 3.8000 | 3.6200 | 3.7595 | +3.567% | 15,891 | +99.495% | |
| 2025-08-15 | 3.7750 | 3.8500 | 3.6300 | 3.6300 | -3.089% | 13,185 | +106.612% | |
| 2025-08-14 | 3.6451 | 3.8700 | 3.5997 | 3.7457 | +3.472% | 30,416 | +100.230% | |
| 2025-08-13 | 3.5400 | 3.7299 | 3.4122 | 3.6200 | +0.556% | 64,433 | +107.182% | |
| 2025-08-12 | 3.3600 | 3.8100 | 3.2600 | 3.6000 | +7.143% | 51,399 | +108.333% | |
| 2025-08-11 | 3.7700 | 3.7700 | 3.3401 | 3.3600 | -13.625% | 45,101 | +123.214% | |
| 2025-08-08 | 4.2000 | 4.6100 | 3.6000 | 3.8900 | -7.067% | 246,580 | +92.802% | |
| 2025-08-07 | 4.1201 | 4.3999 | 4.1201 | 4.1858 | +1.351% | 67,976 | +79.177% | |
| 2025-08-06 | 4.3100 | 4.3800 | 4.0800 | 4.1300 | -6.982% | 16,934 | +81.598% | |
| 2025-08-05 | 4.1700 | 4.5900 | 3.8100 | 4.4400 | +12.084% | 51,853 | +68.919% | |
| 2025-08-04 | 3.8900 | 4.4440 | 3.6600 | 3.9613 | +0.286% | 23,521 | +89.332% | |
| 2025-08-01 | 4.6300 | 4.8900 | 3.8000 | 3.9500 | -12.222% | 335,948 | +89.873% | |
| 2025-07-31 | 3.9600 | 4.8400 | 3.8100 | 4.5000 | +13.924% | 127,837 | +66.667% | 1-for-5 split |
| 2025-07-30 | 3.4500 | 4.0395 | 3.4500 | 3.9500 | +11.268% | 19,817 | +89.873% | |
| 2025-07-29 | 3.6500 | 3.7000 | 3.4500 | 3.5500 | -3.257% | 19,758 | +111.268% | |
| 2025-07-28 | 3.9500 | 4.0495 | 3.5000 | 3.6695 | -3.307% | 4,436 | +104.388% | |
| 2025-07-25 | 4.0995 | 4.0995 | 3.6715 | 3.7950 | -2.717% | 5,132 | +97.628% | |
| 2025-07-24 | 4.2250 | 4.2495 | 3.9010 | 3.9010 | -5.568% | 8,540 | +92.258% | |
| 2025-07-23 | 4.0705 | 4.2995 | 3.9040 | 4.1310 | +4.029% | 14,364 | +81.554% | |
| 2025-07-22 | 3.9900 | 4.1995 | 3.8515 | 3.9710 | -1.999% | 11,724 | +88.869% | |
| 2025-07-21 | 4.3605 | 4.4500 | 3.9500 | 4.0520 | -11.903% | 23,279 | +85.094% | |
| 2025-07-18 | 4.9715 | 5.0500 | 4.0500 | 4.5995 | -6.133% | 44,221 | +63.061% | |
| 2025-07-17 | 4.6000 | 5.5000 | 4.5320 | 4.9000 | +15.267% | 136,437 | +53.061% | |
| 2025-07-16 | 3.4900 | 4.4995 | 3.4000 | 4.2510 | +28.468% | 87,346 | +76.429% | |
| 2025-07-15 | 3.5005 | 3.5952 | 3.2100 | 3.3090 | -6.789% | 30,921 | +126.655% | |
| 2025-07-14 | 3.3500 | 3.7000 | 3.3015 | 3.5500 | +7.559% | 25,469 | +111.268% | |
| 2025-07-11 | 3.6997 | 3.7450 | 3.2500 | 3.3005 | -10.471% | 16,039 | +127.238% | |
| 2025-07-10 | 3.8495 | 3.9601 | 3.6130 | 3.6865 | -3.709% | 12,909 | +103.445% | |
| 2025-07-09 | 4.2325 | 4.3490 | 3.5000 | 3.8285 | -6.049% | 33,599 | +95.899% | |
| 2025-07-08 | 3.6180 | 4.3490 | 3.4600 | 4.0750 | +14.434% | 109,059 | +84.049% | |
| 2025-07-07 | 3.2725 | 3.8340 | 3.2025 | 3.5610 | +7.259% | 77,980 | +110.615% | |
| 2025-07-03 | 3.3150 | 3.4900 | 3.3135 | 3.3200 | -1.043% | 17,384 | +125.904% | |
| 2025-07-02 | 3.5500 | 3.5550 | 3.1750 | 3.3550 | -2.894% | 20,859 | +123.547% | |
| 2025-07-01 | 3.2850 | 3.5550 | 3.2350 | 3.4550 | +6.801% | 22,907 | +117.077% | |
| 2025-06-30 | 2.8750 | 3.3345 | 2.8750 | 3.2350 | +13.350% | 100,319 | +131.839% | |
| 2025-06-27 | 3.1325 | 3.2880 | 2.8530 | 2.8540 | -8.687% | 39,910 | +162.789% | |
| 2025-06-26 | 3.0985 | 3.3265 | 2.8610 | 3.1255 | +8.543% | 27,770 | +139.962% | |
| 2025-06-25 | 2.8928 | 2.9500 | 2.8510 | 2.8795 | +0.947% | 6,518 | +160.462% | |
| 2025-06-24 | 2.8670 | 2.9510 | 2.8250 | 2.8525 | -3.371% | 26,943 | +162.927% | |
| 2025-06-23 | 3.3030 | 3.5000 | 2.7980 | 2.9520 | -19.123% | 48,105 | +154.065% | |
| 2025-06-20 | 3.4045 | 4.2375 | 3.4045 | 3.6500 | +2.672% | 27,271 | +105.479% | |
| 2025-06-18 | 3.3628 | 3.6075 | 3.3005 | 3.5550 | +3.029% | 10,724 | +110.970% | |
| 2025-06-17 | 3.5000 | 3.5000 | 3.3505 | 3.4505 | -1.723% | 8,990 | +117.360% | |
| 2025-06-16 | 3.3505 | 3.6495 | 3.3350 | 3.5110 | +6.863% | 31,367 | +113.614% | |
| 2025-06-13 | 3.2500 | 3.2855 | 3.1000 | 3.2855 | +1.061% | 17,775 | +128.276% | |
| 2025-06-12 | 3.4000 | 3.4145 | 3.2045 | 3.2510 | -4.802% | 11,406 | +130.698% | |
| 2025-06-11 | 3.1500 | 3.5255 | 3.0295 | 3.4150 | +17.394% | 16,285 | +119.619% | |
| 2025-06-10 | 2.7285 | 3.1975 | 2.7285 | 2.9090 | +9.774% | 22,832 | +157.821% | |
| 2025-06-09 | 3.3385 | 3.4200 | 2.6500 | 2.6500 | -26.184% | 79,648 | +183.019% | |
| 2025-06-06 | 3.8675 | 3.8675 | 3.4005 | 3.5900 | +4.543% | 26,315 | +108.914% | |
| 2025-06-05 | 3.4925 | 3.6000 | 3.3500 | 3.4340 | +0.985% | 11,471 | +118.404% | |
| 2025-06-04 | 3.4580 | 3.6495 | 3.4000 | 3.4005 | -4.614% | 19,834 | +120.556% | |
| 2025-06-03 | 3.6180 | 3.9390 | 3.2530 | 3.5650 | -2.329% | 39,414 | +110.379% | |
| 2025-06-02 | 3.2310 | 4.5000 | 2.8275 | 3.6500 | +35.160% | 448,464 | +105.479% | |
| 2025-05-30 | 2.6945 | 2.8300 | 2.6050 | 2.7005 | +0.019% | 1,510 | +177.726% | |
| 2025-05-29 | 2.7000 | 2.7350 | 2.5030 | 2.7000 | 0.000% | 2,905 | +177.778% | |
| 2025-05-28 | 2.6200 | 2.7500 | 2.6200 | 2.7000 | +1.887% | 3,644 | +177.778% | |
| 2025-05-27 | 2.6640 | 2.6835 | 2.6100 | 2.6500 | -1.852% | 1,837 | +183.019% | |
| 2025-05-23 | 2.6510 | 2.7500 | 2.6015 | 2.7000 | +2.408% | 5,226 | +177.778% | |
| 2025-05-22 | 2.6755 | 2.6758 | 2.6015 | 2.6365 | -3.052% | 958 | +184.468% | |
| 2025-05-21 | 2.6000 | 2.7990 | 2.6000 | 2.7195 | 0.000% | 2,365 | +175.786% |