Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FGFPP
Fundamental Global Inc. 8.00% Cumulative Preferred Stock
stock NASDAQ

Inactive
Aug 8, 2025
19.50USD+3.889%(+0.73)9,096
Pre-market
0.00USD-100.000%(-18.77)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-08		19.150020.000018.750019.4999+3.889%9,0960.000%
2025-08-07		18.750018.770017.959518.7700-2.997%3,276+3.889%
2025-08-06		18.700019.350018.650019.3500+0.259%5,433+0.775%
2025-08-05		19.020019.300018.980019.3000+1.579%2,540+1.036%
2025-08-04		18.920019.650018.750019.0000+2.703%1,927+2.631%
2025-08-01		18.500018.900018.500018.5000-0.804%1,567+5.405%
2025-07-31		19.990020.500018.600018.6500-6.797%11,064+4.557%
2025-07-30		18.010020.010017.000020.0100+14.474%34,335-2.549%
2025-07-25		16.650017.480016.345017.4800+1.040%1,154+11.555%
2025-07-24		17.300017.300017.300017.3000-3.352%498+12.716%
2025-07-23		18.250018.250017.025017.9000-1.105%1,156+8.938%
2025-07-22		17.030018.590017.000018.1000-4.636%8,361+7.734%
2025-07-21		16.570022.200016.570018.9800+14.752%26,007+2.739%
2025-07-18		16.380016.540016.275016.5400-0.271%816+17.895%
2025-07-17		16.585016.585016.585016.5850-2.898%490+17.576%
2025-07-16		16.687217.080016.369617.0800+1.970%750+14.168%
2025-07-15		17.072317.072316.700016.7500-1.471%1,595+16.417%
2025-07-14		16.500117.000016.500117.0000+1.493%720+14.705%
2025-07-09		16.750016.750016.750016.7500+2.290%1,173+16.417%
2025-07-08		16.375016.375016.375016.3750-1.504%152+19.083%
2025-07-07		16.625016.625016.625016.6250-2.413%292+17.293%
2025-07-02		17.036017.036017.036017.0360+2.411%197+14.463%
2025-06-27		16.950016.950016.635016.6350-0.687%698+17.222%
2025-06-25		16.380016.750016.380016.7500-0.298%1,222+16.417%
2025-06-24		16.950017.090016.750016.8000+0.363%882+16.071%
2025-06-23		16.739216.739216.739216.7392+1.542%200+16.492%
2025-06-18		16.400016.500016.400016.4850-2.805%781+18.289%
2025-06-16		16.290016.960816.290016.9608+1.291%1,354+14.970%
2025-06-13		16.744616.744616.744616.7446-1.765%342+16.455%
2025-06-12		16.190017.045516.160017.0455+1.825%1,087+14.399%
2025-06-11		16.740016.740016.740016.7400-0.212%433+16.487%
2025-06-10		16.610116.775516.610116.7755-2.012%757+16.240%
2025-06-06		17.119917.119917.119917.1199+3.070%100+13.902%
2025-06-04		16.610016.610016.610016.6100-0.233%1,475+17.399%
2025-06-03		16.648816.648816.648816.6488+0.233%134+17.125%
2025-06-02		17.150017.750016.150016.6101-3.430%8,271+17.398%
2025-05-30		17.408317.700017.075017.2000+1.715%6,274+13.372%
2025-05-29		16.910016.910016.910016.9100-1.111%271+15.316%
2025-05-28		17.250017.250016.658517.1000+2.764%2,724+14.035%
2025-05-27		16.640016.640016.640016.6400-2.118%103+17.187%
2025-05-23		17.000017.000017.000017.0000+8.905%194+14.705%
2025-05-22		16.555016.555015.610015.6100-8.446%2,101+24.919%
2025-05-21		16.450017.050016.045017.0500+3.459%12,613+14.369%
2025-05-20		16.480016.480015.610016.4800+0.066%1,555+18.325%
2025-05-19		16.469116.469116.469116.4691+1.037%384+18.403%
2025-05-16		16.387416.387416.300016.3000-1.092%561+19.631%
2025-05-15		16.480016.480016.480016.4800+0.160%317+18.325%
2025-05-14		16.480016.480016.453616.4536-0.281%458+18.514%
2025-05-13		16.500016.500016.500016.5000+2.868%492+18.181%
2025-05-12		16.263316.263316.040016.0400-2.788%631+21.570%
2025-05-07		16.500016.500016.500016.5000+0.610%204+18.181%
2025-05-06		16.400016.400016.400016.4000+2.464%256+18.902%
2025-05-05		16.007116.007116.005616.0056+0.539%1,024+21.832%
2025-05-02		16.073916.204015.919815.9198-4.786%577+22.488%
2025-04-28		16.720016.720016.720016.7200+1.641%619+16.626%
2025-04-23		16.713416.713416.300016.4500-1.438%1,604+18.540%
2025-04-22		16.690016.690016.690016.6900+1.459%207+16.836%
2025-04-21		16.889916.889916.450016.4500-3.349%607+18.540%
2025-04-17		15.876217.020015.876217.0200+0.904%438+14.571%
2025-04-15		16.867616.867616.867616.8676+8.647%419+15.606%
2025-04-14		16.183516.183515.525115.5251+0.976%739+25.602%
2025-04-11		15.250015.375015.250015.3750+0.820%1,900+26.829%
2025-04-10		15.480015.980015.250015.2500-1.613%2,707+27.868%
2025-04-09		16.990016.990015.500015.5000-1.587%3,382+25.806%
2025-04-08		15.750015.750015.750015.7500+0.962%433+23.809%
2025-04-07		14.750015.600114.700015.6000-2.378%3,713+24.999%
2025-04-04		15.800015.980014.520015.9800+2.049%4,996+22.027%
2025-04-03		15.659215.659215.659215.6592-2.130%220+24.527%
2025-04-01		16.200016.395016.000016.0000+1.911%973+21.874%
2025-03-31		16.490016.500015.700015.7000-3.401%1,563+24.203%
2025-03-28		16.252816.252816.252816.2528-5.116%2,150+19.979%
2025-03-27		15.650017.129115.600017.1291+6.392%1,180+13.841%
2025-03-24		16.000016.150016.000016.1000+3.871%2,230+21.117%
2025-03-21		16.890017.305015.500015.5000-7.957%11,023+25.806%
2025-03-20		16.700017.581516.700016.8400-0.941%2,168+15.795%
2025-03-17		17.259017.259016.515017.0000+0.830%2,231+14.705%
2025-03-14		16.710016.860016.500116.8600-2.374%2,190+15.658%
2025-03-12		17.260017.270017.260017.2700-0.404%679+12.912%
2025-03-11		16.550017.640016.550017.3400+6.511%1,834+12.456%
2025-03-10		16.760016.760016.230016.2800-2.012%789+19.778%
2025-03-07		16.790016.857416.455016.6142-0.811%2,012+17.369%
2025-03-06		16.390016.750016.390016.7500+1.178%2,422+16.417%
2025-03-05		16.390016.555016.000116.5550-0.869%640+17.789%
2025-03-04		16.700016.700216.700016.7002-2.149%574+16.764%
2025-03-03		16.780017.067016.780017.0670-3.111%1,443+14.255%
2025-02-28		17.300017.650017.000017.6150+2.652%3,286+10.701%
2025-02-26		17.150017.159917.150017.1599+1.478%666+13.636%
2025-02-25		17.100017.100016.770116.9100-2.255%1,482+15.316%
2025-02-24		16.960017.300216.900017.3002+3.905%1,362+12.715%
2025-02-21		16.260016.999916.260016.6500-1.640%1,425+17.117%
2025-02-20		16.650016.991116.240016.9276+4.170%2,399+15.196%
2025-02-19		16.020016.500016.020016.2500-0.855%2,480+19.999%
2025-02-18		16.629116.629116.390016.3901-1.856%763+18.974%
2025-02-14		16.590016.700016.500016.7000-1.764%4,739+16.766%
2025-02-13		16.940016.999916.940016.9999+3.532%796+14.706%
2025-02-12		16.420016.420016.420016.4200-3.298%971+18.757%
2025-02-11		16.560017.950016.560016.9800+2.878%2,659+14.840%
2025-02-10		16.410016.750016.360016.5050+1.632%2,521+18.145%
2025-02-07		16.240016.240016.240016.2400-0.184%650+20.073%
2025-02-06		16.300016.310016.270016.2700-1.454%439+19.852%
2025-02-05		15.710016.680015.710016.5100+2.547%5,750+18.110%
2025-02-04		16.629416.700016.000016.1000-4.959%2,206+21.117%
2025-02-03		16.430017.390015.880016.9400+5.875%13,013+15.112%
2025-01-31		16.000016.300015.450016.0000-0.683%3,474+21.874%
2025-01-30		15.940016.396215.850016.1100-0.678%2,842+21.042%
2025-01-29		16.130016.220016.130016.2200-2.289%2,774+20.221%
2025-01-28		16.600016.600016.600016.6000+0.606%779+17.469%
2025-01-27		16.750016.750016.260016.5000-1.827%1,024+18.181%
2025-01-24		16.350016.807016.100016.8070-3.241%10,271+16.022%
2025-01-23		15.940017.370015.940017.3700+0.173%3,730+12.262%
2025-01-22		17.340017.340017.340017.3400+3.832%121+12.456%
2025-01-17		16.120016.740016.120016.7000+2.044%4,195+16.766%
2025-01-16		16.110017.870016.110016.3655+0.402%21,347+19.152%
2025-01-15		17.500017.700016.250016.3000+1.875%3,554+19.631%
2025-01-14		16.500016.640016.000016.0000-0.374%1,239+21.874%
2025-01-13		16.030017.630016.030016.0600-4.858%4,800+21.419%
2025-01-10		18.100018.100015.550016.8800-9.449%10,926+15.521%
2025-01-08		16.980018.641516.950018.6415+10.044%3,919+4.605%
2025-01-07		17.490019.610015.540016.9400-3.144%25,671+15.112%
2025-01-06		15.380018.700015.380017.4899+13.204%13,123+11.492%
2025-01-03		15.450015.450015.040315.4499+2.999%2,309+26.214%
2025-01-02		15.399915.399914.801715.0000-2.913%1,702+29.999%
2024-12-31		15.186515.450015.050015.4500+1.980%3,363+26.213%
2024-12-30		14.570015.450014.570015.1500-1.303%4,579+28.712%
2024-12-27		15.450015.450015.350015.3500+1.655%449+27.035%
2024-12-26		15.930015.930015.030015.1001-4.731%2,494+29.138%
2024-12-24		15.330016.840015.330015.8500+3.655%2,783+23.028%
2024-12-23		15.469815.500014.490015.2911-3.526%4,195+27.525%
2024-12-20		15.750016.000015.700015.8500-0.314%1,680+23.028%
2024-12-19		15.500015.900015.500015.9000+2.647%2,255+22.641%
2024-12-18		15.790015.800015.490015.4900-2.579%1,729+25.887%
2024-12-17		16.270016.990015.500015.9000-6.250%13,147+22.641%
2024-12-16		17.050017.294916.410016.9600-1.624%1,346+14.976%
2024-12-13		17.900017.900016.860017.2400-1.934%2,467+13.108%
2024-12-12		17.490018.190016.370017.5800-0.509%4,823+10.921%
2024-12-11		17.250018.490016.340017.6700+4.555%15,164+10.356%
2024-12-10		16.750017.055016.500016.9002+0.776%2,223+15.383%
2024-12-09		16.910018.700016.760216.7700-0.381%18,977+16.278%
2024-12-06		16.857116.857116.391216.8342+2.025%652+15.835%
2024-12-05		16.150016.500016.150016.5000-2.179%671+18.181%
2024-12-04		16.900016.900016.660016.8675-1.012%1,462+15.606%
2024-12-03		18.000018.100016.740117.0400-5.228%4,448+14.436%
2024-12-02		17.370017.980017.370017.9800-0.111%1,028+8.453%
2024-11-29		18.430018.430017.900017.9999-1.586%673+8.333%
2024-11-27		17.750018.290017.750018.2900-1.082%409+6.615%
2024-11-26		17.990019.000016.640018.4900+6.325%13,870+5.462%
2024-11-25		18.740019.200016.140017.3900-2.849%13,109+12.133%
2024-11-22		19.540019.590017.400017.9000+2.814%9,060+8.938%
2024-11-21		17.970019.840017.000017.4100+2.412%20,581+12.004%
2024-11-20		17.000017.000015.511617.00000.000%5,988+14.705%
2024-11-19		17.780017.780016.148217.0000+0.950%8,218+14.705%
2024-11-18		17.500018.620015.200116.8400+3.567%9,637+15.795%
2024-11-15		15.040016.650015.040016.2600+9.054%3,552+19.926%
2024-11-14		13.900016.080013.900014.9100+2.615%10,660+30.784%
2024-11-13		15.710015.710014.140014.5300-6.919%7,733+34.204%
2024-11-12		14.600016.590014.520015.6100+8.102%7,057+24.919%
2024-11-11		13.420014.440013.420014.4400+10.232%1,526+35.041%
2024-11-08		12.700013.950012.700013.0997+4.348%1,447+48.858%
2024-11-07		12.790012.790012.553912.5539-2.228%590+55.329%
2024-11-06		12.500012.990012.500012.8400-2.134%4,140+51.868%
2024-11-05		13.510014.000012.660013.1200-3.883%6,162+48.627%
2024-11-04		14.250014.250013.500013.6500-4.211%7,649+42.856%
2024-11-01		13.968815.000013.960014.2500-1.860%4,265+36.841%
2024-10-31		15.000015.000014.490014.5200-3.016%5,493+34.297%
2024-10-30		15.000015.000014.891714.9715-0.038%3,367+30.247%
2024-10-29		15.000015.000014.960014.9772-0.152%1,623+30.197%
2024-10-28		15.000015.000014.999915.0000+0.067%616+29.999%
2024-10-25		15.000015.000014.970014.9900-0.067%2,220+30.086%
2024-10-24		14.982315.000014.982315.0000+0.258%1,116+29.999%
2024-10-23		14.945014.961414.945014.9614+0.412%360+30.335%
2024-10-22		14.900014.900014.900014.9000-0.235%164+30.872%
2024-10-18		14.750014.935114.200014.9351+0.529%1,429+30.564%
2024-10-17		14.850014.856514.850014.8565-0.758%710+31.255%
2024-10-16		15.000015.000014.570014.9700-0.664%2,872+30.260%
2024-10-15		15.070015.070015.070015.0700-0.066%105+29.395%
2024-10-14		15.100015.100015.080015.0800+0.600%370+29.310%
2024-10-11		15.000015.000014.990014.9900-0.067%501+30.086%
2024-10-10		15.000015.000015.000015.0000+0.001%629+29.999%
2024-10-09		14.799915.000014.799914.9999+1.351%2,707+30.000%
2024-10-08		14.800014.800014.776214.7999-0.001%2,246+31.757%
2024-10-07		14.700014.800014.550014.8000+0.249%3,153+31.756%
2024-10-04		14.770014.770014.750014.7633-0.651%2,416+32.084%
2024-10-03		14.850015.000014.750014.8600+0.270%3,273+31.224%
2024-10-02		14.843714.850014.610014.8200-0.128%3,364+31.578%
2024-10-01		14.900014.900014.610014.8390+1.872%1,733+31.410%
2024-09-30		14.850014.870014.566314.5663-2.240%1,552+33.870%
2024-09-27		14.590014.900014.590014.9000+1.672%1,185+30.872%
2024-09-26		14.990014.990014.550014.6550-1.644%2,074+33.060%
2024-09-25		14.835015.120014.835014.9000+1.017%3,454+30.872%
2024-09-24		14.950014.950014.750014.7500-1.259%1,722+32.203%
2024-09-23		15.050015.050014.760014.9381-1.268%3,793+30.538%
2024-09-20		15.129915.130015.129915.1300+0.198%514+28.882%
2024-09-19		15.125015.132515.050015.1001-0.657%2,384+29.138%
2024-09-18		15.240015.240015.175015.2000+0.876%740+28.289%
2024-09-17		15.150015.150015.068015.0680-0.681%435+29.413%
2024-09-16		15.250015.250015.050015.1713-0.451%2,411+28.532%
2024-09-13		15.070015.250015.070015.2400-0.066%1,263+27.952%
2024-09-12		14.910015.250014.810015.25000.000%2,275+27.868%
2024-09-11		15.300015.300014.820015.25000.000%3,367+27.868%
2024-09-10		15.300015.300015.250015.25000.000%1,091+27.868%
2024-09-09		15.250015.250014.960015.2500+1.802%3,428+27.868%
2024-09-06		14.980014.980014.980014.9800-0.531%342+30.173%
2024-09-05		15.060015.060015.060015.0600-0.592%709+29.481%
2024-09-04		14.787815.149714.787815.1497-0.918%1,118+28.715%
2024-09-03		15.290015.290015.290015.2900+1.325%204+27.534%
2024-08-30		14.723215.250014.723215.0900+0.936%2,637+29.224%
2024-08-29		14.650014.970014.576814.9500+2.496%1,839+30.434%
2024-08-28		14.586014.586014.586014.5860-0.437%597+33.689%
2024-08-26		14.650014.650014.590014.6500+0.687%3,482+33.105%
2024-08-23		14.200014.650014.200014.5500+1.394%5,709+34.020%
2024-08-22		14.420014.500014.210014.3500+0.001%4,113+35.888%
2024-08-21		14.585414.649914.225014.3499-2.048%3,819+35.889%
2024-08-20		15.150015.150014.650014.6500-2.733%2,246+33.105%
2024-08-19		14.500015.071214.500015.0617+3.162%3,585+29.467%
2024-08-16		15.150015.150014.000014.6000-1.983%1,370+33.561%
2024-08-15		15.010015.150014.895314.8953-0.764%3,201+30.913%
2024-08-14		14.999915.010014.510015.0100+3.517%3,567+29.913%
2024-08-13		15.150015.150014.500014.5000-3.333%997+34.482%
2024-08-07		14.420015.000014.420015.0000+4.094%523+29.999%
2024-08-06		14.420014.420014.400014.4100-1.234%1,829+35.322%
2024-08-05		14.570014.590014.570014.5900+0.621%1,004+33.653%
2024-08-02		14.999914.999914.000014.5000-4.037%2,659+34.482%
2024-08-01		15.110015.110015.110015.1100+0.733%464+29.053%
2024-07-31		15.130015.130014.110015.0000-0.498%2,502+29.999%
2024-07-29		15.150015.150015.075015.0750+0.500%1,169+29.353%
2024-07-26		15.000015.000015.000015.0000-1.960%574+29.999%
2024-07-25		14.210015.299914.210015.2999+6.992%1,451+27.451%
2024-07-24		14.500014.540014.250014.3000-1.447%4,710+36.363%
2024-07-23		14.500014.800014.500014.5100+0.069%2,629+34.389%
2024-07-22		15.240015.240014.500014.5000-4.824%1,998+34.482%
2024-07-19		15.235015.235015.235015.2350+0.428%1,091+27.994%
2024-07-18		15.170015.170115.170015.1701+0.001%554+28.542%
2024-07-17		14.750015.170014.750015.1700+0.132%582+28.543%
2024-07-16		15.300015.300014.960015.1500-0.830%3,596+28.712%
2024-07-15		15.070015.276815.070015.2768+2.701%1,304+27.644%
2024-07-10		14.875014.875014.875014.8750+1.884%696+31.092%
2024-07-08		14.800014.810014.600014.6000-2.990%2,510+33.561%
2024-07-05		15.000015.050014.990015.0500+1.483%906+29.567%
2024-07-03		15.000115.007514.510014.8300-1.133%3,280+31.490%
2024-07-01		14.760015.131014.760014.9999+1.625%1,916+30.000%
2024-06-28		14.750015.035314.750014.7600+0.068%1,837+32.113%
2024-06-27		14.520014.750014.520014.7500-1.206%703+32.203%
2024-06-26		14.930014.930014.930014.9300-0.334%200+30.609%
2024-06-25		15.050015.050014.250014.9800-2.027%4,162+30.173%
2024-06-24		15.125015.290014.800115.2900-2.611%1,169+27.534%
2024-06-21		15.380015.700015.380015.7000+1.290%981+24.203%
2024-06-20		15.170015.500015.170015.5000+2.344%575+25.806%
2024-06-18		15.747115.747115.010015.1450+0.967%1,975+28.755%
2024-06-17		15.550016.764914.700115.0000+1.351%5,956+29.999%
2024-06-14		16.500016.500014.470014.8000-12.992%19,095+31.756%
2024-06-12		16.850017.040016.100017.0100-2.800%1,786+14.638%
2024-06-11		16.430017.500016.430017.5000-4.632%2,181+11.428%
2024-06-10		18.349718.349917.925018.3499-0.109%421+6.267%
2024-06-06		16.710018.370016.710018.3700+8.059%4,503+6.151%
2024-06-05		16.950017.000016.950017.0000+1.070%2,354+14.705%
2024-06-04		16.820016.820016.820016.8200+0.120%785+15.933%
2024-06-03		16.080016.799916.080016.7999+4.542%1,097+16.072%
2024-05-31		16.380016.799916.070016.0700-4.459%1,213+21.343%
2024-05-30		17.320017.320016.810016.8200-1.001%853+15.933%
2024-05-28		16.990017.025616.989916.99000.000%860+14.773%
2024-05-24		16.850117.000016.505016.9900-0.059%1,908+14.773%
2024-05-23		17.250017.250017.000017.0000+1.190%1,366+14.705%
2024-05-22		16.755016.830016.755016.8000-2.609%2,019+16.071%
2024-05-21		17.250017.280016.980017.2500+1.354%1,459+13.043%
2024-05-20		16.789317.250016.789317.0195-1.049%3,113+14.574%
2024-05-17		16.900017.200016.900017.2000+3.118%624+13.372%
2024-05-16		17.410017.410016.500016.6800-4.686%2,370+16.906%
2024-05-14		18.218118.218117.500017.5000-4.632%4,141+11.428%
2024-05-13		18.350018.350018.350018.3500+0.218%329+6.266%
2024-05-10		18.350018.350018.310018.3100-0.866%823+6.499%
2024-05-07		18.470018.470018.470018.47000.000%102+5.576%
2024-05-02		18.460018.470018.460018.4700-2.016%432+5.576%
2024-05-01		18.800018.850018.750018.8500+1.290%2,371+3.448%
2024-04-30		18.500018.700018.500018.6100+0.758%2,467+4.782%
2024-04-29		18.330018.470018.310018.4700-0.054%2,567+5.576%
2024-04-26		18.180018.500018.180018.4800+3.067%2,793+5.519%
2024-04-25		17.550018.160017.550017.9300+3.942%2,164+8.756%
2024-04-24		17.490017.560017.250017.2500-1.372%4,054+13.043%
2024-04-19		17.490017.490017.490017.4900-0.399%129+11.492%
2024-04-16		17.800017.800017.560017.5600-2.444%770+11.047%
2024-04-15		17.900018.000017.900018.0000+1.544%2,805+8.333%
2024-04-12		17.605017.726317.605017.7263+1.351%800+10.005%
2024-04-10		17.490017.490017.490017.4900-2.833%104+11.492%
2024-04-09		17.430018.000017.430018.0000+3.448%800+8.333%
2024-04-08		17.400017.400017.400017.4000-1.972%230+12.068%
2024-04-04		17.775017.775017.740017.7500-3.005%748+9.859%
2024-04-03		17.975018.320017.975018.3000+1.667%1,356+6.557%
2024-03-28		17.650018.000017.650018.0000+2.157%1,334+8.333%
2024-03-27		17.450017.620017.450017.6200-4.499%343+10.669%
2024-03-22		17.900018.450017.350018.4500+2.785%2,090+5.691%
2024-03-21		18.010018.050017.950017.9501+0.263%1,835+8.634%
2024-03-20		18.025018.025017.903017.9030-0.913%1,970+8.920%
2024-03-19		17.930018.067917.930018.0679+1.437%905+7.926%
2024-03-18		18.561018.600017.811917.8119-2.132%1,844+9.477%
2024-03-15		18.460018.615318.010018.2000+1.601%1,751+7.142%
2024-03-13		17.580017.913217.580017.9132-0.482%582+8.858%
2024-03-12		17.350018.000017.350018.0000-2.703%535+8.333%
2024-03-11		18.500018.500018.500018.50000.000%212+5.405%
2024-03-08		18.432918.600018.428418.5000+2.210%3,375+5.405%
2024-03-07		18.100018.100018.100018.1000-1.897%1,048+7.734%
2024-03-05		18.500018.500017.988618.4500+1.096%933+5.691%
2024-03-04		18.030018.250017.860018.2500+1.389%1,518+6.849%
2024-03-01		17.400018.000017.400018.0000-4.255%1,054+8.333%
2024-02-28		16.676418.800016.530018.8000+5.975%4,130+3.723%
2024-02-27		17.090018.250017.050017.7400+1.314%5,934+9.921%
2024-02-26		18.209518.209517.250117.5100-4.002%1,922+11.364%
2024-02-22		18.240018.240018.240018.2400-0.142%345+6.907%
2024-02-21		18.500018.500018.266018.2660-1.265%574+6.755%
2024-02-20		18.989918.989918.500018.5000-1.857%1,627+5.405%
2024-02-16		17.980018.850017.980018.8500+4.722%3,099+3.448%
2024-02-15		17.990018.000017.990018.0000+0.001%1,560+8.333%
2024-02-14		17.710017.999917.710017.9999+4.408%1,887+8.333%
2024-02-13		17.280017.290017.240017.2400-2.781%532+13.108%
2024-02-12		17.519917.733217.519917.7332-1.482%972+9.963%
2024-02-08		17.750018.000017.650018.0000+1.694%2,307+8.333%
2024-02-07		18.090018.090017.700017.70010.000%3,752+10.168%
2024-02-06		18.089918.089917.700117.7001+0.001%482+10.168%
2024-02-05		17.750018.025117.600017.7000+1.433%1,158+10.169%
2024-02-02		17.250017.999617.240017.4500+1.159%4,195+11.747%
2024-02-01		17.250417.250417.250117.2501+1.174%532+13.042%
2024-01-31		16.680017.050016.680017.0500-0.872%1,715+14.369%
2024-01-30		16.700017.200016.700017.2000+5.160%398+13.372%
2024-01-29		17.760018.275016.356016.3560-7.821%8,160+19.222%
2024-01-26		17.910017.910017.743717.7437-0.873%470+9.898%
2024-01-25		17.510017.900017.400017.9000+2.227%2,638+8.938%
2024-01-24		17.880017.880017.510017.5100+1.566%534+11.364%
2024-01-23		17.400017.460017.240017.2400-0.748%1,088+13.108%
2024-01-22		17.870017.870016.760017.3700+2.176%3,233+12.262%
2024-01-19		16.800017.050016.800017.0000+0.354%2,356+14.705%
2024-01-18		17.000017.000016.450016.9400-2.831%2,335+15.112%
2024-01-17		16.950017.433516.950017.4335-0.380%1,026+11.853%
2024-01-16		17.750017.750017.500017.50000.000%730+11.428%
2024-01-12		17.849918.000016.560017.5000+1.449%2,730+11.428%
2024-01-11		16.350017.307216.350017.2501+1.741%3,209+13.042%
2024-01-10		18.000018.000016.520016.9549-3.059%1,828+15.010%
2024-01-09		17.490017.490017.490017.4900+0.229%104+11.492%
2024-01-08		17.170018.140017.170017.4500-5.163%3,227+11.747%
2024-01-05		17.750019.190017.400018.4000+6.211%3,021+5.978%
2024-01-04		16.150017.324016.150017.3240+8.956%4,007+12.560%
2024-01-03		15.900015.900015.900015.9000+0.888%130+22.641%
2024-01-02		15.756915.968215.756915.7601+0.768%1,891+23.730%
2023-12-29		15.750015.750115.070015.6400+0.903%3,887+24.680%
2023-12-28		15.250015.786115.250015.5001+3.085%3,970+25.805%
2023-12-27		15.005015.100015.005015.0363+0.712%2,872+29.685%
2023-12-26		15.000015.100014.930014.9300+0.742%2,273+30.609%
2023-12-22		15.000015.400014.820014.8200+1.856%2,548+31.578%
2023-12-21		15.010015.400014.550014.5500-5.326%2,403+34.020%
2023-12-20		14.600015.400014.600015.3685-0.688%1,681+26.882%
2023-12-19		15.000015.475014.960015.4750+1.809%1,845+26.009%
2023-12-18		14.490015.949814.490015.2000+4.828%14,220+28.289%
2023-12-15		15.170015.200014.050014.5000+1.399%3,660+34.482%
2023-12-14		14.530014.530014.300014.3000+0.882%1,237+36.363%
2023-12-13		14.240014.410013.775014.1750-4.930%2,701+37.565%
2023-12-12		15.249915.249914.150014.9100+3.542%2,174+30.784%
2023-12-11		14.500115.120014.400014.4000-13.043%4,452+35.416%
2023-12-08		16.560016.560016.560016.5600+8.590%152+17.753%
2023-12-07		15.230015.250014.500015.2500-3.175%2,073+27.868%
2023-12-06		16.000016.380015.750015.7500-0.943%1,109+23.809%
2023-12-05		15.940015.940015.780015.9000+9.655%1,155+22.641%
2023-12-04		14.790014.790014.037614.5000-1.961%1,876+34.482%
2023-12-01		14.790014.790014.790014.7900+2.000%230+31.845%
2023-11-30		14.330014.500014.030014.5000-0.138%1,697+34.482%
2023-11-29		14.550014.550014.520014.5200-0.616%1,388+34.297%
2023-11-28		15.950015.990014.510014.6100-4.821%2,246+33.470%
2023-11-27		15.000015.370015.000015.3500-0.205%1,445+27.035%
2023-11-24		15.210015.710015.210015.3815-1.083%561+26.775%
2023-11-22		15.450015.550015.450015.5499-1.019%2,046+25.402%
2023-11-21		14.730015.710014.730015.7100+12.134%1,208+24.124%
2023-11-20		14.250014.250013.900014.0100-5.529%2,513+39.186%
2023-11-17		15.072015.072014.830014.8300+7.464%203+31.490%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC