Dark

Check out our Level2View

FGEN
FibroGen, Inc
stock NASDAQ

Inactive

Jan 7, 2026

9.71USD+7.650%(+0.69)34,033

Pre-market

0.00USD-100.000%(-9.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,322	0	0	503

FGEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FGEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FGEN Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

FGEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 C	0.10	0.00%	2	98	12-09	FGEN1270115C00002000
2.00 C	0.25	+66.67%	50	196	05-13	FGEN270115C00002000
1.50 C	0	0%	0			FGEN1270115C00001500
1.50 C	0.10	0%	70	70	05-13	FGEN270115C00001500
1.00 C	0.10	0.00%	109	1,225	11-26	FGEN1270115C00001000
1.00 C	0.05	0.00%	2	1,332	06-13	FGEN270115C00001000
0.50 C	0.05	-50.00%	11	1,688	01-07	FGEN1270115C00000500
0.50 C	0.10	-33.33%	5	1,713	06-16	FGEN270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 P	0	0%	0			FGEN1270115P00002000
2.00 P	1.80	+20.00%	2	1	03-07	FGEN270115P00002000
1.50 P	1.24	+4.20%	60	50	06-13	FGEN270115P00001500
1.50 P	0	0%	0			FGEN1270115P00001500
1.00 P	0.33	-34.00%	2	80	02-21	FGEN270115P00001000
1.00 P	0	0%	0			FGEN1270115P00001000
0.50 P	0	0%	0			FGEN1270115P00000500
0.50 P	0.33	0.00%	40	372	03-24	FGEN270115P00000500

Share