Dark

FGBI
FIRST GUARANTY BANCSHARES INC
stock NASDAQ

At Close

Aug 7, 2026 3:59:43 PM EDT

9.55USD-0.105%(-0.01)10,598

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.56)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.60USD+0.524%(+0.05)1,803

OverviewHistoricalExchange VolumeShortsMore

FGBI Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	49.18	5,012	53.90
Off Exchange¹	32.35	3,297	30.02
NYSE Arca	4.62	471	5.59
Cboe BZX	3.06	312	1.27
IEX	2.58	263	2.12
NYSE National	2.21	225	0.17
NYSE	2.01	205	0.69
Cboe BYX	1.41	144	0.38
Cboe EDGX	1.36	139	3.13
Cboe EDGA	0.74	75	0.14
Texas Stock Exchange LLC	0.26	26	0.00
Nasdaq BX	0.18	18	0.47
MEMX	0.02	2	1.54
CHX	0.02	2	0.00
MIAX Pearl	0.00	0	0.46
Nasdaq PHLX	0.00	0	0.05
LTSE	0.00	0	0.03
NYSE American	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FGBI Nutrition Facts

0.18 servings per container

Serving size

56.57K

Calories

10.19K

% Day

% Avg

Nasdaq GSM 5K

49.18%

53.90%

Off Exchange¹ 3K

32.35%

30.02%

NYSE Arca 471

4.62%

5.59%

Cboe BZX 312

3.06%

1.27%

IEX 263

2.58%

2.12%

NYSE National 225

2.21%

0.17%

NYSE 205

2.01%

0.69%

Cboe BYX 144

1.41%

0.38%

Cboe EDGX 139

1.36%

3.13%

Cboe EDGA 75

0.74%

0.14%

Texas Stock Exchange LLC 26

0.26%

0.00%

Nasdaq BX 18

0.18%

0.47%

MEMX 2

0.02%

1.54%

CHX 2

0.02%

0.00%

MIAX Pearl 0

0.00%

0.46%

Nasdaq PHLX 0

0.00%

0.05%

LTSE 0

0.00%

0.03%

NYSE American 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FGBI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,297, which is 32.35% of today's total volume.
Today's Lit volume is 6,894, which is 67.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.02%.
The average Lit volume has been 69.98%.

FGBI Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

NYSE National

NYSE

Cboe BYX

Cboe EDGX

Cboe EDGA

Texas Stock Exchange LLC