Dark

Check out our Level2View

FFBC
First Financial Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

34.40USD-0.764%(-0.27)1,007,471

29.97Bid 39.21Ask 9.24Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

33.66USD-2.913%(-1.01)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

34.39USD-0.044%(-0.01)121,584

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
658	121	5	32

FFBC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FFBC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FFBC Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FFBC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.45	0%	3	3	05-04	FFBC260821C00040000
35.00 C	1.21	+505.00%	16	118	07-01	FFBC260821C00035000
30.00 C	4.80	+15.66%	10	650	07-01	FFBC260821C00030000
25.00 C	0	0%	0			FFBC260821C00025000
22.50 C	7.00	+35.66%	1	3	02-02	FFBC260821C00022500
20.00 C	5.82	0%	4	4	12-30	FFBC260821C00020000
17.50 C	0	0%	0			FFBC260821C00017500
15.00 C	11.89	0%	4	1	03-18	FFBC260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	13.40	0%	2	0	03-18	FFBC260821P00040000
35.00 P	4.90	0%	5	5	02-10	FFBC260821P00035000
30.00 P	1.50	-14.29%	1	16	04-24	FFBC260821P00030000
25.00 P	2.95	0%	1	1	02-19	FFBC260821P00025000
22.50 P	0	0%	0			FFBC260821P00022500
20.00 P	0	0%	0			FFBC260821P00020000
17.50 P	0	0%	0			FFBC260821P00017500
15.00 P	0.15	0%	15	15	03-27	FFBC260821P00015000

Share