Dark

FFBC
First Financial Bancorp
stock NASDAQ

At Close

Sep 30, 2025 3:59:56 PM EDT

25.25USD-0.844%(-0.22)378,861

25.24Bid 25.27Ask 0.03Spread

Pre-market

Sep 26, 2025 9:01:30 AM EDT

25.81USD+1.335%(+0.34)0

After-hours

Sep 30, 2025 4:00:30 PM EDT

25.25USD-0.020%(0.00)15,488

OverviewOptionsHistoricalDark Pool PrintsShortsMore

FFBC Volume Sep 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.53	195,228	44.13
Off Exchange¹	23.23	88,026	34.57
NYSE Arca	7.23	27,377	4.89
IEX	4.89	18,516	5.01
Cboe BZX	3.79	14,340	3.49
Cboe EDGX	3.17	11,994	3.00
NYSE	3.12	11,821	2.27
MEMX	1.68	6,382	1.12
Cboe BYX	0.42	1,601	0.47
Nasdaq BX	0.28	1,049	0.27
Cboe EDGA	0.26	968	0.25
MIAX Pearl	0.13	489	0.15
Nasdaq PHLX	0.10	372	0.09
LTSE	0.07	279	0.15
NYSE American	0.04	159	0.06
NYSE National	0.04	155	0.10
CHX	0.03	105	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FFBC Nutrition Facts

0.71 servings per container

Serving size

532.43K

Calories

378.86K

% Day

% Avg

Nasdaq GSM 195K

51.53%

44.13%

Off Exchange¹ 88K

23.23%

34.57%

NYSE Arca 27K

7.23%

4.89%

IEX 19K

4.89%

5.01%

Cboe BZX 14K

3.79%

3.49%

Cboe EDGX 12K

3.17%

3.00%

NYSE 12K

3.12%

2.27%

MEMX 6K

1.68%

1.12%

Cboe BYX 2K

0.42%

0.47%

Nasdaq BX 1K

0.28%

0.27%

Cboe EDGA 968

0.26%

0.25%

MIAX Pearl 489

0.13%

0.15%

Nasdaq PHLX 372

0.10%

0.09%

LTSE 279

0.07%

0.15%

NYSE American 159

0.04%

0.06%

NYSE National 155

0.04%

0.10%

CHX 105

0.03%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FFBC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 88,026, which is 23.23% of today's total volume.
Today's Lit volume is 290,835, which is 76.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.57%.
The average Lit volume has been 65.43%.

FFBC Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Nasdaq BX

Cboe EDGA