Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FEX
First Trust Large Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:55:18 PM EDT
139.79USD+0.741%(+1.03)50,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-138.76)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
139.86USD+0.054%(+0.07)248
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FEX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
143 C00%0FEX261218C00143000
142 C00%0FEX261218C00142000
141 C00%0FEX261218C00141000
140 C00%0FEX261218C00140000
139 C00%0FEX261218C00139000
138 C00%0FEX261218C00138000
137 C00%0FEX261218C00137000
136 C00%0FEX261218C00136000
135 C00%0FEX261218C00135000
134 C00%0FEX261218C00134000
133 C00%0FEX261218C00133000
132 C00%0FEX261218C00132000
131 C00%0FEX261218C00131000
130 C00%0FEX261218C00130000
129 C00%0FEX261218C00129000
128 C00%0FEX261218C00128000
127 C00%0FEX261218C00127000
126 C00%0FEX261218C00126000
125 C00%0FEX261218C00125000
124 C00%0FEX261218C00124000
123 C00%0FEX261218C00123000
122 C00%0FEX261218C00122000
121 C00%0FEX261218C00121000
120 C00%0FEX261218C00120000
119 C00%0FEX261218C00119000
118 C00%0FEX261218C00118000
Puts
StrikePriceChangeVolOILastContract Name
143 P00%0FEX261218P00143000
142 P00%0FEX261218P00142000
141 P00%0FEX261218P00141000
140 P00%0FEX261218P00140000
139 P00%0FEX261218P00139000
138 P00%0FEX261218P00138000
137 P00%0FEX261218P00137000
136 P00%0FEX261218P00136000
135 P00%0FEX261218P00135000
134 P00%0FEX261218P00134000
133 P00%0FEX261218P00133000
132 P00%0FEX261218P00132000
131 P00%0FEX261218P00131000
130 P00%0FEX261218P00130000
129 P00%0FEX261218P00129000
128 P00%0FEX261218P00128000
127 P00%0FEX261218P00127000
126 P00%0FEX261218P00126000
125 P00%0FEX261218P00125000
124 P00%0FEX261218P00124000
123 P00%0FEX261218P00123000
122 P00%0FEX261218P00122000
121 P00%0FEX261218P00121000
120 P00%0FEX261218P00120000
119 P00%0FEX261218P00119000
118 P00%0FEX261218P00118000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC