Dark

Check out our API

FEX
First Trust Large Cap Core AlphaDEX Fund
stock NASDAQ ETF

At Close

Aug 7, 2026 3:55:18 PM EDT

139.79USD+0.741%(+1.03)50,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-138.76)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

139.86USD+0.054%(+0.07)248

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

FEX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FEX Sep 18, 2026 Exp. - Max Pain @ $119.00

Puts

Calls

FEX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			FEX260918C00180000
175 C	0	0%	0			FEX260918C00175000
170 C	0	0%	0			FEX260918C00170000
165 C	0	0%	0			FEX260918C00165000
160 C	0	0%	0			FEX260918C00160000
155 C	0	0%	0			FEX260918C00155000
150 C	0	0%	0			FEX260918C00150000
145 C	0	0%	0			FEX260918C00145000
140 C	0	0%	0			FEX260918C00140000
135 C	0	0%	0			FEX260918C00135000
131 C	0	0%	0			FEX260918C00131000
130 C	0	0%	0			FEX260918C00130000
129 C	0	0%	0			FEX260918C00129000
128 C	0	0%	0			FEX260918C00128000
127 C	0	0%	0			FEX260918C00127000
126 C	0	0%	0			FEX260918C00126000
125 C	0	0%	0			FEX260918C00125000
124 C	0	0%	0			FEX260918C00124000
123 C	0	0%	0			FEX260918C00123000
122 C	0	0%	0			FEX260918C00122000
121 C	0	0%	0			FEX260918C00121000
120 C	0	0%	0			FEX260918C00120000
119 C	0	0%	0			FEX260918C00119000
115 C	0	0%	0			FEX260918C00115000
110 C	0	0%	0			FEX260918C00110000
105 C	0	0%	0			FEX260918C00105000
100 C	0	0%	0			FEX260918C00100000
95 C	0	0%	0			FEX260918C00095000
90 C	0	0%	0			FEX260918C00090000
85 C	0	0%	0			FEX260918C00085000
80 C	0	0%	0			FEX260918C00080000
75 C	0	0%	0			FEX260918C00075000
70 C	0	0%	0			FEX260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			FEX260918P00180000
175 P	0	0%	0			FEX260918P00175000
170 P	0	0%	0			FEX260918P00170000
165 P	0	0%	0			FEX260918P00165000
160 P	0	0%	0			FEX260918P00160000
155 P	0	0%	0			FEX260918P00155000
150 P	0	0%	0			FEX260918P00150000
145 P	0	0%	0			FEX260918P00145000
140 P	0	0%	0			FEX260918P00140000
135 P	0	0%	0			FEX260918P00135000
131 P	0	0%	0			FEX260918P00131000
130 P	0	0%	0			FEX260918P00130000
129 P	0	0%	0			FEX260918P00129000
128 P	0	0%	0			FEX260918P00128000
127 P	0	0%	0			FEX260918P00127000
126 P	0	0%	0			FEX260918P00126000
125 P	0	0%	0			FEX260918P00125000
124 P	0	0%	0			FEX260918P00124000
123 P	0	0%	0			FEX260918P00123000
122 P	0	0%	0			FEX260918P00122000
121 P	0	0%	0			FEX260918P00121000
120 P	0	0%	0			FEX260918P00120000
119 P	4.40	+10.00%	4	1	03-03	FEX260918P00119000
115 P	0	0%	0			FEX260918P00115000
110 P	0	0%	0			FEX260918P00110000
105 P	0	0%	0			FEX260918P00105000
100 P	0	0%	0			FEX260918P00100000
95 P	0	0%	0			FEX260918P00095000
90 P	0	0%	0			FEX260918P00090000
85 P	0	0%	0			FEX260918P00085000
80 P	0	0%	0			FEX260918P00080000
75 P	0	0%	0			FEX260918P00075000
70 P	0	0%	0			FEX260918P00070000

Share