FENC
Fennec Pharmaceuticals Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:58 PM EST
10.72USD+1.708%(+0.18)135,158
FENC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.5500 | 10.8500 | 10.4700 | 10.7200 | +1.708% | 135,158 | 0.000% |
| 2026-11-02 | 10.3700 | 10.6000 | 10.0100 | 10.5400 | +2.930% | 182,900 | +1.708% |
| 2026-10-30 | 10.8900 | 11.0500 | 10.1400 | 10.2400 | -6.484% | 195,651 | +4.688% |
| 2026-10-29 | 10.9600 | 11.2500 | 10.7000 | 10.9500 | +0.736% | 180,560 | -2.100% |
| 2026-10-28 | 10.6200 | 10.8900 | 10.3900 | 10.8700 | +2.354% | 149,546 | -1.380% |
| 2026-10-27 | 10.1800 | 10.6400 | 10.0500 | 10.6200 | +4.631% | 93,186 | +0.942% |
| 2026-10-26 | 10.0800 | 10.2700 | 9.9800 | 10.1500 | +0.694% | 115,943 | +5.616% |
| 2026-10-23 | 10.2300 | 10.4800 | 9.9300 | 10.0800 | -2.326% | 70,821 | +6.349% |
| 2026-10-22 | 10.3300 | 10.5100 | 10.1200 | 10.3200 | -0.578% | 104,170 | +3.876% |
| 2026-10-21 | 10.4900 | 10.8600 | 10.2800 | 10.3800 | -0.765% | 84,493 | +3.276% |
| 2026-10-20 | 10.1200 | 10.7300 | 10.1200 | 10.4600 | +1.850% | 70,989 | +2.486% |
| 2026-10-19 | 10.0900 | 10.3400 | 9.8700 | 10.2700 | +2.906% | 103,553 | +4.382% |
| 2026-10-16 | 10.2000 | 10.3500 | 9.8700 | 9.9800 | -3.575% | 129,972 | +7.415% |
| 2026-10-15 | 9.9800 | 10.4700 | 9.8800 | 10.3500 | +3.707% | 112,304 | +3.575% |
| 2026-10-14 | 10.1000 | 10.3100 | 9.9200 | 9.9800 | -1.965% | 207,585 | +7.415% |
| 2026-10-13 | 10.7200 | 10.7500 | 10.0850 | 10.1800 | -5.037% | 232,247 | +5.305% |
| 2026-10-12 | 10.6800 | 10.8300 | 10.4214 | 10.7200 | +0.093% | 90,129 | 0.000% |
| 2026-10-09 | 10.6600 | 10.8600 | 10.5698 | 10.7100 | +0.753% | 93,463 | +0.093% |
| 2026-10-08 | 10.2700 | 10.6950 | 10.2450 | 10.6300 | +2.606% | 87,239 | +0.847% |
| 2026-10-07 | 10.2100 | 10.6600 | 10.0778 | 10.3600 | +0.097% | 130,788 | +3.475% |
| 2026-10-06 | 10.6400 | 10.6600 | 10.1500 | 10.3500 | -2.542% | 99,077 | +3.575% |
| 2026-10-05 | 10.1800 | 10.6550 | 10.0100 | 10.6200 | +4.118% | 118,018 | +0.942% |
| 2026-10-02 | 10.4600 | 10.4900 | 10.0300 | 10.2000 | -1.258% | 136,439 | +5.098% |
| 2026-10-01 | 10.5800 | 10.6500 | 10.1400 | 10.3300 | -3.005% | 130,152 | +3.775% |
| 2026-09-30 | 10.8100 | 10.8300 | 10.4100 | 10.6500 | -1.389% | 149,210 | +0.657% |
| 2026-09-29 | 10.9900 | 11.1100 | 10.6400 | 10.8000 | -1.370% | 117,744 | -0.741% |
| 2026-09-28 | 10.5400 | 11.0600 | 10.0700 | 10.9500 | +3.253% | 210,220 | -2.100% |
| 2026-09-25 | 10.5300 | 10.8100 | 10.5100 | 10.6050 | -0.141% | 105,065 | +1.084% |
| 2026-09-24 | 10.4100 | 10.6260 | 10.2100 | 10.6200 | +1.047% | 103,537 | +0.942% |
| 2026-09-23 | 11.0100 | 11.0100 | 10.5001 | 10.5100 | -4.541% | 141,625 | +1.998% |
| 2026-09-22 | 11.0000 | 11.3100 | 10.8450 | 11.0100 | +0.917% | 91,699 | -2.634% |
| 2026-09-21 | 10.6300 | 10.9400 | 10.4300 | 10.9100 | +2.731% | 132,862 | -1.742% |
| 2026-09-18 | 10.7800 | 10.8800 | 10.5850 | 10.6200 | -1.484% | 126,308 | +0.942% |
| 2026-09-17 | 10.7400 | 10.9900 | 10.7400 | 10.7800 | +2.180% | 128,575 | -0.557% |
| 2026-09-16 | 10.6400 | 10.9600 | 10.5150 | 10.5500 | -0.846% | 170,329 | +1.611% |
| 2026-09-15 | 10.6000 | 10.6500 | 10.1350 | 10.6400 | -0.746% | 253,700 | +0.752% |
| 2026-09-14 | 10.9400 | 11.1100 | 10.6800 | 10.7200 | -2.190% | 186,013 | 0.000% |
| 2026-09-11 | 11.3000 | 11.5100 | 10.8500 | 10.9600 | -3.009% | 249,928 | -2.190% |
| 2026-09-10 | 11.5100 | 11.7299 | 11.2710 | 11.3000 | -3.004% | 171,685 | -5.133% |
| 2026-09-09 | 12.3500 | 12.4500 | 11.4200 | 11.6500 | -6.426% | 348,659 | -7.983% |
| 2026-09-08 | 12.1600 | 12.5300 | 12.0823 | 12.4500 | +0.484% | 256,279 | -13.896% |
| 2026-09-04 | 12.4500 | 12.6000 | 12.2900 | 12.3900 | -1.275% | 212,439 | -13.479% |
| 2026-09-03 | 12.4200 | 12.7900 | 12.1300 | 12.5500 | +1.950% | 296,105 | -14.582% |
| 2026-09-02 | 12.0400 | 12.3899 | 11.8700 | 12.3100 | +2.328% | 292,041 | -12.916% |
| 2026-09-01 | 12.3500 | 12.4199 | 11.8815 | 12.0300 | -2.591% | 348,052 | -10.889% |
| 2026-08-31 | 12.2900 | 12.6850 | 12.0750 | 12.3500 | +0.652% | 508,685 | -13.198% |
| 2026-08-28 | 11.7100 | 12.5050 | 11.6000 | 12.2700 | +4.248% | 421,809 | -12.632% |
| 2026-08-27 | 12.1300 | 12.1928 | 11.6100 | 11.7700 | -3.287% | 296,827 | -8.921% |
| 2026-08-26 | 11.7000 | 12.2800 | 11.2950 | 12.1700 | +3.928% | 250,952 | -11.915% |
| 2026-08-25 | 11.4400 | 11.8799 | 11.4400 | 11.7100 | +2.719% | 198,354 | -8.454% |
| 2026-08-24 | 11.2900 | 11.4700 | 10.8800 | 11.4000 | +0.974% | 218,904 | -5.965% |
| 2026-08-21 | 11.4700 | 11.6500 | 11.2200 | 11.2900 | -0.529% | 210,739 | -5.049% |
| 2026-08-20 | 11.7900 | 11.9734 | 11.1700 | 11.3500 | -4.381% | 246,211 | -5.551% |
| 2026-08-19 | 12.0000 | 12.1900 | 11.7900 | 11.8700 | 0.000% | 165,411 | -9.688% |
| 2026-08-18 | 11.8800 | 12.0200 | 11.7300 | 11.8700 | +0.338% | 129,514 | -9.688% |
| 2026-08-17 | 11.9800 | 12.0600 | 11.6500 | 11.8300 | +0.939% | 190,571 | -9.383% |
| 2026-08-14 | 12.0900 | 12.2450 | 11.7000 | 11.7200 | -2.819% | 106,941 | -8.532% |
| 2026-08-13 | 11.9400 | 12.3500 | 11.8700 | 12.0600 | +1.944% | 191,019 | -11.111% |
| 2026-08-12 | 12.8000 | 13.2500 | 11.6200 | 11.8300 | -7.433% | 358,943 | -9.383% |
| 2026-08-11 | 12.1600 | 13.2500 | 11.6100 | 12.7800 | +16.819% | 720,035 | -16.119% |
| 2026-08-10 | 11.4200 | 11.5800 | 10.7600 | 10.9400 | -5.486% | 312,110 | -2.011% |
| 2026-08-07 | 10.9900 | 11.6600 | 10.9900 | 11.5750 | +6.780% | 226,653 | -7.387% |
| 2026-08-06 | 10.5500 | 10.9500 | 10.4250 | 10.8400 | +3.042% | 119,060 | -1.107% |
| 2026-08-05 | 10.2200 | 10.7200 | 10.1700 | 10.5200 | +4.055% | 153,850 | +1.901% |
| 2026-08-04 | 9.6800 | 10.1900 | 9.5601 | 10.1100 | +5.422% | 166,507 | +6.034% |
| 2026-08-03 | 9.8600 | 9.8600 | 9.4700 | 9.5900 | +0.209% | 117,841 | +11.783% |
| 2026-07-31 | 9.6500 | 10.0700 | 9.3959 | 9.5700 | -3.431% | 86,783 | +12.017% |
| 2026-07-30 | 9.7100 | 10.3838 | 9.4700 | 9.9100 | +2.694% | 90,551 | +8.174% |
| 2026-07-29 | 10.0300 | 10.1100 | 9.6100 | 9.6500 | -2.918% | 100,730 | +11.088% |
| 2026-07-28 | 10.0800 | 10.4300 | 9.9200 | 9.9400 | -2.644% | 82,922 | +7.847% |
| 2026-07-27 | 10.5900 | 10.5900 | 10.0100 | 10.2100 | +2.202% | 115,540 | +4.995% |
| 2026-07-24 | 10.2600 | 10.7500 | 9.9500 | 9.9900 | -1.576% | 90,005 | +7.307% |
| 2026-07-23 | 10.0700 | 10.3100 | 9.8701 | 10.1500 | -1.647% | 115,820 | +5.616% |
| 2026-07-22 | 10.3600 | 10.4400 | 10.1601 | 10.3200 | -0.674% | 105,159 | +3.876% |
| 2026-07-21 | 9.8800 | 10.4800 | 9.7762 | 10.3900 | +4.949% | 166,246 | +3.176% |
| 2026-07-20 | 10.2400 | 10.7153 | 9.8700 | 9.9000 | -5.714% | 168,047 | +8.283% |
| 2026-07-17 | 10.2400 | 10.7900 | 10.1200 | 10.5000 | +0.575% | 186,785 | +2.095% |
| 2026-07-16 | 10.5900 | 10.8200 | 10.3900 | 10.4400 | -1.509% | 91,265 | +2.682% |
| 2026-07-15 | 10.8900 | 11.2000 | 10.5500 | 10.6000 | -5.018% | 188,381 | +1.132% |
| 2026-07-14 | 10.8200 | 11.2400 | 10.6000 | 11.1600 | +3.814% | 164,120 | -3.943% |
| 2026-07-13 | 10.5900 | 10.8650 | 10.1900 | 10.7500 | +2.479% | 327,209 | -0.279% |
| 2026-07-10 | 10.3100 | 10.6100 | 10.0800 | 10.4900 | +1.746% | 173,137 | +2.193% |
| 2026-07-09 | 10.2700 | 10.5750 | 10.1900 | 10.3100 | +0.585% | 98,603 | +3.977% |
| 2026-07-08 | 10.3900 | 10.4300 | 10.0400 | 10.2500 | -2.381% | 155,511 | +4.585% |
| 2026-07-07 | 10.8000 | 10.8000 | 10.2900 | 10.5000 | -1.777% | 172,012 | +2.095% |
| 2026-07-06 | 10.6700 | 10.9500 | 10.5000 | 10.6900 | -0.093% | 151,551 | +0.281% |
| 2026-07-02 | 10.3500 | 10.8800 | 10.3000 | 10.7000 | +3.482% | 140,512 | +0.187% |
| 2026-07-01 | 10.7100 | 10.8300 | 10.2100 | 10.3400 | -3.814% | 268,679 | +3.675% |
| 2026-06-30 | 11.0200 | 11.2100 | 10.6900 | 10.7500 | -2.539% | 236,309 | -0.279% |
| 2026-06-29 | 11.2880 | 11.3100 | 10.8800 | 11.0300 | +0.091% | 239,055 | -2.811% |
| 2026-06-26 | 10.5600 | 11.0600 | 10.4350 | 11.0200 | +4.455% | 1,123,334 | -2.722% |
| 2026-06-25 | 10.2000 | 10.5900 | 10.2000 | 10.5500 | +1.442% | 156,581 | +1.611% |
| 2026-06-24 | 10.3400 | 10.5400 | 10.0000 | 10.4000 | +0.971% | 222,447 | +3.077% |
| 2026-06-23 | 9.3300 | 10.5800 | 9.3300 | 10.3000 | +8.080% | 377,792 | +4.078% |
| 2026-06-22 | 9.4400 | 9.5300 | 9.1200 | 9.5300 | +5.188% | 443,668 | +12.487% |
| 2026-06-18 | 9.2000 | 9.3100 | 8.8500 | 9.0600 | +0.891% | 372,699 | +18.322% |
| 2026-06-17 | 8.9800 | 9.2700 | 8.9100 | 8.9800 | +0.223% | 259,976 | +19.376% |
| 2026-06-16 | 9.3100 | 9.3300 | 8.9000 | 8.9600 | -2.503% | 248,570 | +19.643% |
| 2026-06-15 | 9.0800 | 9.1900 | 8.9512 | 9.1900 | +2.111% | 124,377 | +16.649% |
| 2026-06-12 | 8.9000 | 9.2496 | 8.8300 | 9.0000 | +1.695% | 251,263 | +19.111% |
| 2026-06-11 | 8.7200 | 8.9800 | 8.5150 | 8.8500 | +1.724% | 213,570 | +21.130% |
| 2026-06-10 | 8.7500 | 9.0100 | 8.5200 | 8.7000 | -0.798% | 144,237 | +23.218% |
| 2026-06-09 | 9.0700 | 9.2700 | 8.6000 | 8.7700 | -1.461% | 149,276 | +22.235% |
| 2026-06-08 | 9.0000 | 9.1700 | 8.7100 | 8.9000 | +2.299% | 321,356 | +20.449% |
| 2026-06-05 | 9.1400 | 9.1400 | 8.5700 | 8.7000 | -5.022% | 169,982 | +23.218% |
| 2026-06-04 | 9.3200 | 9.4632 | 9.1250 | 9.1600 | +0.219% | 183,865 | +17.031% |
| 2026-06-03 | 9.9600 | 9.9600 | 9.0600 | 9.1400 | -8.417% | 238,870 | +17.287% |
| 2026-06-02 | 9.7500 | 10.0000 | 9.5500 | 9.9800 | +1.012% | 352,897 | +7.415% |
| 2026-06-01 | 9.9500 | 10.0200 | 9.3501 | 9.8800 | -0.504% | 346,170 | +8.502% |
| 2026-05-29 | 9.9400 | 10.1000 | 9.7300 | 9.9300 | +0.404% | 447,842 | +7.956% |
| 2026-05-28 | 9.9700 | 10.2800 | 9.8150 | 9.8900 | -0.802% | 1,066,951 | +8.392% |
| 2026-05-27 | 9.9000 | 10.1350 | 9.6992 | 9.9700 | +0.809% | 219,622 | +7.523% |
| 2026-05-26 | 9.9700 | 9.9800 | 9.6600 | 9.8900 | -0.403% | 135,699 | +8.392% |
| 2026-05-22 | 10.2800 | 10.4500 | 9.8000 | 9.9300 | -0.401% | 194,342 | +7.956% |
| 2026-05-21 | 9.6200 | 9.9900 | 9.5301 | 9.9700 | +2.256% | 211,532 | +7.523% |
| 2026-05-20 | 9.7900 | 9.9600 | 9.6500 | 9.7500 | -0.102% | 238,893 | +9.949% |
| 2026-05-19 | 9.5200 | 10.0700 | 9.5000 | 9.7600 | +1.667% | 288,991 | +9.836% |
| 2026-05-18 | 9.7000 | 10.2700 | 9.3980 | 9.6000 | -1.538% | 459,191 | +11.667% |
| 2026-05-15 | 9.2900 | 10.1699 | 9.1700 | 9.7500 | +5.519% | 602,572 | +9.949% |
| 2026-05-14 | 7.2000 | 9.6400 | 7.2000 | 9.2400 | +36.484% | 2,268,620 | +16.017% |
| 2026-05-13 | 6.9900 | 7.1200 | 6.7500 | 6.7700 | -3.698% | 149,432 | +58.346% |
| 2026-05-12 | 7.0600 | 7.1700 | 6.9500 | 7.0300 | -0.986% | 114,123 | +52.489% |
| 2026-05-11 | 6.9200 | 7.3500 | 6.8000 | 7.1000 | +2.453% | 142,323 | +50.986% |
| 2026-05-08 | 6.9400 | 7.2500 | 6.8950 | 6.9300 | +0.435% | 211,119 | +54.690% |
| 2026-05-07 | 7.1400 | 7.1750 | 6.7900 | 6.9000 | -3.900% | 207,026 | +55.362% |
| 2026-05-06 | 6.8000 | 7.2600 | 6.6062 | 7.1800 | +6.845% | 240,800 | +49.304% |
| 2026-05-05 | 6.7300 | 6.9350 | 6.6500 | 6.7200 | +1.053% | 77,230 | +59.524% |
| 2026-05-04 | 6.5600 | 6.9000 | 6.5600 | 6.6500 | +1.682% | 129,756 | +61.203% |
| 2026-05-01 | 6.4800 | 6.6150 | 6.3904 | 6.5400 | +0.770% | 145,467 | +63.914% |
| 2026-04-30 | 6.2700 | 6.5100 | 6.2400 | 6.4900 | +3.674% | 149,240 | +65.177% |
| 2026-04-29 | 6.6600 | 6.7400 | 6.1300 | 6.2600 | -6.567% | 141,831 | +71.246% |
| 2026-04-28 | 6.8500 | 6.9300 | 6.6600 | 6.7000 | -2.190% | 54,068 | +60.000% |
| 2026-04-27 | 6.8200 | 7.1050 | 6.8200 | 6.8500 | +0.146% | 125,076 | +56.496% |
| 2026-04-24 | 6.6200 | 7.0000 | 6.5601 | 6.8400 | +2.703% | 108,303 | +56.725% |
| 2026-04-23 | 6.6900 | 6.7000 | 6.5600 | 6.6600 | -0.299% | 47,586 | +60.961% |
| 2026-04-22 | 6.6000 | 6.7450 | 6.5600 | 6.6800 | +2.141% | 110,507 | +60.479% |
| 2026-04-21 | 6.7400 | 6.7500 | 6.5400 | 6.5400 | -2.823% | 71,759 | +63.914% |
| 2026-04-20 | 6.8600 | 6.8600 | 6.6300 | 6.7300 | -0.884% | 68,978 | +59.287% |
| 2026-04-17 | 6.4600 | 6.9250 | 6.2200 | 6.7900 | +7.778% | 216,526 | +57.879% |
| 2026-04-16 | 6.4700 | 6.5700 | 6.1000 | 6.3000 | -3.077% | 221,577 | +70.159% |
| 2026-04-15 | 6.2500 | 6.5350 | 6.2500 | 6.5000 | +4.000% | 163,145 | +64.923% |
| 2026-04-14 | 5.9300 | 6.3150 | 5.9300 | 6.2500 | +5.396% | 193,733 | +71.520% |
| 2026-04-13 | 5.8000 | 6.1400 | 5.6500 | 5.9300 | +2.065% | 162,542 | +80.776% |
| 2026-04-10 | 6.3900 | 6.5400 | 5.8000 | 5.8100 | -9.219% | 322,771 | +84.509% |
| 2026-04-09 | 6.4500 | 6.4700 | 6.2500 | 6.4000 | -1.387% | 75,370 | +67.500% |
| 2026-04-08 | 6.5900 | 6.5900 | 6.3400 | 6.4900 | +2.690% | 156,682 | +65.177% |
| 2026-04-07 | 6.3700 | 6.4300 | 6.1150 | 6.3200 | -1.558% | 163,730 | +69.620% |
| 2026-04-06 | 6.3400 | 6.5900 | 6.3400 | 6.4200 | 0.000% | 126,939 | +66.978% |
| 2026-04-02 | 6.3000 | 6.5500 | 6.2500 | 6.4200 | +0.156% | 267,076 | +66.978% |
| 2026-04-01 | 6.1500 | 6.4900 | 6.1500 | 6.4100 | +4.228% | 153,754 | +67.239% |
| 2026-03-31 | 5.8900 | 6.2100 | 5.8900 | 6.1500 | +6.586% | 119,497 | +74.309% |
| 2026-03-30 | 5.8300 | 5.9100 | 5.6500 | 5.7700 | -2.369% | 205,112 | +85.789% |
| 2026-03-27 | 6.4600 | 6.5400 | 5.9050 | 5.9100 | -9.217% | 203,472 | +81.387% |
| 2026-03-26 | 6.1000 | 6.6700 | 6.0620 | 6.5100 | +5.511% | 463,931 | +64.670% |
| 2026-03-25 | 5.9300 | 6.5000 | 5.9000 | 6.1700 | +2.492% | 371,763 | +73.744% |
| 2026-03-24 | 6.7900 | 6.9700 | 5.9000 | 6.0200 | -19.195% | 809,178 | +78.073% |
| 2026-03-23 | 7.5400 | 7.6597 | 7.3700 | 7.4500 | +1.776% | 207,396 | +43.893% |
| 2026-03-20 | 7.6100 | 7.6500 | 7.3200 | 7.3200 | -4.314% | 574,196 | +46.448% |
| 2026-03-19 | 7.4600 | 7.7350 | 7.3400 | 7.6500 | +2.410% | 141,756 | +40.131% |
| 2026-03-18 | 7.7100 | 7.7650 | 7.3600 | 7.4700 | -3.737% | 225,564 | +43.507% |
| 2026-03-17 | 7.8200 | 8.1000 | 7.7000 | 7.7600 | -0.513% | 174,661 | +38.144% |
| 2026-03-16 | 7.7600 | 8.1100 | 7.6900 | 7.8000 | +3.723% | 228,275 | +37.436% |
| 2026-03-13 | 7.6800 | 8.0000 | 7.4800 | 7.5200 | -1.442% | 90,021 | +42.553% |
| 2026-03-12 | 7.7900 | 7.8955 | 7.5350 | 7.6300 | -4.266% | 78,092 | +40.498% |
| 2026-03-11 | 7.7700 | 7.9950 | 7.5400 | 7.9700 | +1.014% | 68,519 | +34.504% |
| 2026-03-10 | 7.6400 | 8.3400 | 7.5200 | 7.8900 | +3.953% | 111,700 | +35.868% |
| 2026-03-09 | 7.6700 | 8.0000 | 7.2950 | 7.5900 | -1.429% | 168,359 | +41.238% |
| 2026-03-06 | 7.8000 | 8.0500 | 7.5100 | 7.7000 | -2.900% | 141,118 | +39.221% |
| 2026-03-05 | 8.2000 | 8.6950 | 7.9050 | 7.9300 | -3.293% | 240,589 | +35.183% |
| 2026-03-04 | 8.0800 | 8.2500 | 7.9200 | 8.2000 | +2.500% | 105,166 | +30.732% |
| 2026-03-03 | 8.0200 | 8.2110 | 7.8800 | 8.0000 | -2.676% | 101,135 | +34.000% |
| 2026-03-02 | 8.3700 | 8.5900 | 8.1800 | 8.2200 | -3.180% | 172,359 | +30.414% |
| 2026-02-27 | 8.5500 | 8.7700 | 8.3600 | 8.4900 | -1.394% | 119,830 | +26.266% |
| 2026-02-26 | 8.7500 | 9.1000 | 8.3650 | 8.6100 | -2.931% | 135,158 | +24.506% |
| 2026-02-25 | 8.9400 | 9.1000 | 8.8400 | 8.8700 | -0.449% | 75,006 | +20.857% |
| 2026-02-24 | 9.0700 | 9.1500 | 8.8500 | 8.9100 | -0.890% | 205,442 | +20.314% |
| 2026-02-23 | 8.7300 | 9.1150 | 8.7300 | 8.9900 | +2.860% | 149,150 | +19.244% |
| 2026-02-20 | 8.7400 | 9.0917 | 8.6201 | 8.7400 | -0.456% | 75,420 | +22.654% |
| 2026-02-19 | 8.9500 | 8.9957 | 8.5047 | 8.7800 | -2.118% | 72,614 | +22.096% |
| 2026-02-18 | 8.7100 | 9.1850 | 8.6500 | 8.9700 | +3.341% | 204,805 | +19.509% |
| 2026-02-17 | 8.4500 | 8.9700 | 8.3200 | 8.6800 | +3.088% | 128,599 | +23.502% |
| 2026-02-13 | 8.2600 | 8.5250 | 8.2600 | 8.4200 | +2.683% | 98,794 | +27.316% |
| 2026-02-12 | 7.9400 | 8.6600 | 7.9400 | 8.2000 | +4.859% | 148,945 | +30.732% |
| 2026-02-11 | 7.8000 | 7.8300 | 7.5550 | 7.8200 | +0.385% | 57,321 | +37.084% |
| 2026-02-10 | 7.7050 | 7.9000 | 7.6700 | 7.7900 | -0.891% | 86,459 | +37.612% |
| 2026-02-09 | 7.8700 | 7.9200 | 7.5800 | 7.8600 | +0.255% | 99,416 | +36.387% |
| 2026-02-06 | 7.7500 | 7.9500 | 7.5500 | 7.8400 | +2.350% | 91,267 | +36.735% |
| 2026-02-05 | 7.8900 | 8.0200 | 7.6500 | 7.6600 | -3.526% | 113,344 | +39.948% |
| 2026-02-04 | 7.9700 | 8.0999 | 7.7400 | 7.9400 | +0.379% | 139,099 | +35.013% |
| 2026-02-03 | 7.7700 | 8.1103 | 7.7300 | 7.9100 | +1.022% | 100,178 | +35.525% |
| 2026-02-02 | 7.5300 | 7.9250 | 7.4000 | 7.8300 | +3.162% | 134,027 | +36.909% |
| 2026-01-30 | 7.4100 | 7.6300 | 7.4100 | 7.5900 | +0.931% | 132,079 | +41.238% |
| 2026-01-29 | 7.5100 | 7.5950 | 7.3700 | 7.5200 | +0.804% | 99,001 | +42.553% |
| 2026-01-28 | 7.8200 | 7.8200 | 7.4600 | 7.4600 | -4.968% | 188,884 | +43.700% |
| 2026-01-27 | 7.6900 | 7.9500 | 7.6800 | 7.8500 | +1.816% | 95,072 | +36.561% |
| 2026-01-26 | 7.6700 | 7.7300 | 7.5400 | 7.7100 | +0.653% | 62,832 | +39.040% |
| 2026-01-23 | 7.7600 | 7.7600 | 7.6500 | 7.6600 | -1.795% | 56,680 | +39.948% |
| 2026-01-22 | 7.7000 | 7.8400 | 7.6902 | 7.8000 | +1.299% | 45,052 | +37.436% |
| 2026-01-21 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +4.195% | 87,300 | +39.221% |
| 2026-01-20 | 7.4300 | 7.5627 | 7.3500 | 7.3900 | -2.635% | 98,232 | +45.061% |
| 2026-01-16 | 7.4600 | 7.6300 | 7.3500 | 7.5900 | +1.743% | 93,338 | +41.238% |
| 2026-01-15 | 7.5600 | 7.8150 | 7.3900 | 7.4600 | -1.583% | 83,700 | +43.700% |
| 2026-01-14 | 7.5500 | 7.6700 | 7.4000 | 7.5800 | 0.000% | 396,671 | +41.425% |
| 2026-01-13 | 7.6000 | 7.7900 | 7.4157 | 7.5800 | -0.525% | 111,960 | +41.425% |
| 2026-01-12 | 7.7500 | 7.8423 | 7.5400 | 7.6200 | -1.931% | 93,641 | +40.682% |
| 2026-01-09 | 7.7900 | 8.1100 | 7.7100 | 7.7700 | +2.507% | 140,823 | +37.967% |
| 2026-01-08 | 7.3700 | 7.8950 | 7.3700 | 7.5800 | -0.263% | 75,083 | +41.425% |
| 2026-01-07 | 7.3700 | 7.8000 | 7.3700 | 7.6000 | +2.981% | 128,029 | +41.053% |
| 2026-01-06 | 7.4800 | 7.6000 | 7.3500 | 7.3800 | -1.600% | 53,028 | +45.257% |
| 2026-01-05 | 7.6600 | 7.7950 | 7.3600 | 7.5000 | -2.344% | 144,890 | +42.933% |
| 2026-01-02 | 7.7400 | 7.7400 | 7.4100 | 7.6800 | -0.260% | 131,459 | +39.583% |
| 2025-12-31 | 7.8300 | 7.8400 | 7.6450 | 7.7000 | -0.773% | 106,077 | +39.221% |
| 2025-12-30 | 7.6700 | 8.1047 | 7.5250 | 7.7600 | +0.910% | 134,944 | +38.144% |
| 2025-12-29 | 8.0400 | 8.1550 | 7.5100 | 7.6900 | -4.944% | 193,137 | +39.402% |
| 2025-12-26 | 7.6700 | 8.1000 | 7.5900 | 8.0900 | +5.476% | 156,777 | +32.509% |
| 2025-12-24 | 7.6400 | 7.9100 | 7.4300 | 7.6700 | +0.393% | 1,126,459 | +39.765% |
| 2025-12-23 | 7.6200 | 7.8100 | 7.5600 | 7.6400 | -0.650% | 140,531 | +40.314% |
| 2025-12-22 | 7.6600 | 7.8300 | 7.6000 | 7.6900 | +0.392% | 99,954 | +39.402% |
| 2025-12-19 | 7.5700 | 7.7400 | 7.5600 | 7.6600 | +1.055% | 113,620 | +39.948% |
| 2025-12-18 | 7.6200 | 7.6450 | 7.5400 | 7.5800 | +0.531% | 56,845 | +41.425% |
| 2025-12-17 | 7.6300 | 7.6800 | 7.5000 | 7.5400 | -1.050% | 68,750 | +42.175% |
| 2025-12-16 | 7.9900 | 7.9910 | 7.5500 | 7.6200 | -4.271% | 151,724 | +40.682% |
| 2025-12-15 | 7.6400 | 8.0000 | 7.6350 | 7.9600 | +5.430% | 220,651 | +34.673% |
| 2025-12-12 | 7.5900 | 7.6300 | 7.4500 | 7.5500 | +0.801% | 464,509 | +41.987% |
| 2025-12-11 | 7.4300 | 7.6238 | 7.3600 | 7.4900 | +0.672% | 60,400 | +43.124% |
| 2025-12-10 | 7.6950 | 7.6950 | 7.3500 | 7.4400 | -2.618% | 97,900 | +44.086% |
| 2025-12-09 | 7.6000 | 7.7400 | 7.4800 | 7.6400 | +1.326% | 87,840 | +40.314% |
| 2025-12-08 | 7.5900 | 7.7000 | 7.4800 | 7.5400 | -0.132% | 86,406 | +42.175% |
| 2025-12-05 | 7.7500 | 7.8800 | 7.4300 | 7.5500 | -2.956% | 71,135 | +41.987% |
| 2025-12-04 | 7.5800 | 7.7900 | 7.4700 | 7.7800 | +2.774% | 94,855 | +37.789% |
| 2025-12-03 | 7.6000 | 7.7050 | 7.3501 | 7.5700 | -0.526% | 155,085 | +41.612% |
| 2025-12-02 | 7.7700 | 7.8500 | 7.5100 | 7.6100 | -1.552% | 135,312 | +40.867% |
| 2025-12-01 | 8.1700 | 8.2350 | 7.7000 | 7.7300 | -5.617% | 189,164 | +38.680% |
| 2025-11-28 | 7.8350 | 8.2500 | 7.8350 | 8.1900 | +3.802% | 110,742 | +30.891% |
| 2025-11-26 | 7.9000 | 8.0000 | 7.7200 | 7.8900 | -0.755% | 247,411 | +35.868% |
| 2025-11-25 | 7.7000 | 8.2050 | 7.5400 | 7.9500 | +2.979% | 314,514 | +34.843% |
| 2025-11-24 | 7.8800 | 7.8800 | 7.4950 | 7.7200 | -2.030% | 92,599 | +38.860% |
| 2025-11-21 | 7.8000 | 8.2100 | 7.6600 | 7.8800 | +0.510% | 263,705 | +36.041% |
| 2025-11-20 | 8.3400 | 8.3400 | 7.7500 | 7.8400 | -4.156% | 152,663 | +36.735% |
| 2025-11-19 | 8.8500 | 8.9500 | 8.1600 | 8.1800 | -6.514% | 144,558 | +31.051% |
| 2025-11-18 | 8.7500 | 8.9500 | 8.6000 | 8.7500 | 0.000% | 180,549 | +22.514% |
| 2025-11-17 | 7.9700 | 9.0000 | 7.9500 | 8.7500 | +11.323% | 515,029 | +22.514% |
| 2025-11-14 | 8.7500 | 8.7500 | 7.7500 | 7.8600 | +2.211% | 911,773 | +36.387% |
| 2025-11-13 | 7.7100 | 7.9200 | 7.5300 | 7.6900 | -1.157% | 72,277 | +39.402% |
| 2025-11-12 | 7.9300 | 8.0500 | 7.6650 | 7.7800 | -1.768% | 76,601 | +37.789% |
| 2025-11-11 | 7.6700 | 8.0750 | 7.6700 | 7.9200 | +3.125% | 33,989 | +35.354% |
| 2025-11-10 | 8.2000 | 8.4167 | 7.6400 | 7.6800 | -3.759% | 23,480 | +39.583% |
| 2025-11-07 | 7.9700 | 8.1100 | 7.8600 | 7.9800 | -0.250% | 52,480 | +34.336% |
| 2025-11-06 | 8.2500 | 8.2500 | 7.9400 | 8.0000 | -3.030% | 63,778 | +34.000% |
| 2025-11-05 | 8.0200 | 8.3600 | 7.8300 | 8.2500 | +3.125% | 109,833 | +29.939% |
| 2025-11-04 | 8.0200 | 8.2020 | 7.8400 | 8.0000 | -1.599% | 102,893 | +34.000% |
| 2025-11-03 | 8.2400 | 8.3200 | 8.0300 | 8.1300 | -0.854% | 45,014 | +31.857% |
| 2025-10-31 | 8.2700 | 8.4700 | 8.0950 | 8.2000 | -1.561% | 78,954 | +30.732% |
| 2025-10-30 | 8.3700 | 8.5900 | 8.2700 | 8.3300 | -1.653% | 58,217 | +28.691% |
| 2025-10-29 | 8.7500 | 8.9200 | 8.2050 | 8.4700 | -3.311% | 94,227 | +26.564% |
| 2025-10-28 | 8.7800 | 9.1600 | 8.6001 | 8.7600 | -0.680% | 96,656 | +22.374% |
| 2025-10-27 | 8.9900 | 9.1000 | 8.8000 | 8.8200 | -1.891% | 105,470 | +21.542% |
| 2025-10-24 | 9.0100 | 9.0800 | 8.8250 | 8.9900 | +0.335% | 30,905 | +19.244% |
| 2025-10-23 | 8.8699 | 9.0000 | 8.7200 | 8.9600 | +2.752% | 67,618 | +19.643% |
| 2025-10-22 | 8.5700 | 8.7300 | 8.3100 | 8.7200 | 0.000% | 61,224 | +22.936% |
| 2025-10-21 | 8.6000 | 8.8400 | 8.3900 | 8.7200 | +0.693% | 79,008 | +22.936% |
| 2025-10-20 | 8.3000 | 8.7700 | 8.3000 | 8.6600 | +5.097% | 71,199 | +23.788% |
| 2025-10-17 | 8.5400 | 8.7900 | 8.2400 | 8.2400 | -4.630% | 59,235 | +30.097% |
| 2025-10-16 | 8.7500 | 8.8950 | 8.5150 | 8.6400 | -1.370% | 65,273 | +24.074% |
| 2025-10-15 | 8.3400 | 8.7900 | 8.2700 | 8.7600 | +5.861% | 40,499 | +22.374% |
| 2025-10-14 | 8.2100 | 8.6765 | 8.2100 | 8.2750 | -1.955% | 47,096 | +29.547% |
| 2025-10-13 | 8.6900 | 8.7900 | 8.3570 | 8.4400 | -1.517% | 67,289 | +27.014% |
| 2025-10-10 | 9.2400 | 9.2600 | 8.5642 | 8.5700 | -8.146% | 58,195 | +25.088% |
| 2025-10-09 | 9.1800 | 9.7300 | 9.1800 | 9.3300 | +1.193% | 67,251 | +14.898% |
| 2025-10-08 | 9.5700 | 9.6050 | 9.1600 | 9.2200 | -2.743% | 105,442 | +16.269% |
| 2025-10-07 | 9.7200 | 9.8100 | 9.4200 | 9.4800 | -2.669% | 77,434 | +13.080% |
| 2025-10-06 | 9.8200 | 9.9200 | 9.6250 | 9.7400 | -1.417% | 83,936 | +10.062% |
| 2025-10-03 | 9.7000 | 9.8900 | 9.6100 | 9.8800 | +2.172% | 109,893 | +8.502% |
| 2025-10-02 | 9.6000 | 9.6700 | 9.3900 | 9.6700 | +0.834% | 88,318 | +10.858% |
| 2025-10-01 | 9.2600 | 9.7000 | 9.2600 | 9.5900 | +2.457% | 76,787 | +11.783% |
| 2025-09-30 | 9.0400 | 9.3700 | 9.0400 | 9.3600 | +2.970% | 58,450 | +14.530% |
| 2025-09-29 | 9.0000 | 9.1700 | 8.9900 | 9.0900 | +0.553% | 70,687 | +17.932% |
| 2025-09-26 | 8.6900 | 9.1216 | 8.6700 | 9.0400 | +3.908% | 100,001 | +18.584% |
| 2025-09-25 | 8.2700 | 8.7000 | 8.2700 | 8.7000 | +3.571% | 77,021 | +23.218% |
| 2025-09-24 | 8.4800 | 8.6400 | 8.2600 | 8.4000 | -1.060% | 141,347 | +27.619% |
| 2025-09-23 | 8.6600 | 8.8100 | 8.4100 | 8.4900 | -2.076% | 80,033 | +26.266% |
| 2025-09-22 | 8.6400 | 8.7700 | 8.5700 | 8.6700 | 0.000% | 67,179 | +23.645% |
| 2025-09-19 | 9.0000 | 9.1250 | 8.0100 | 8.6700 | -2.912% | 433,939 | +23.645% |
| 2025-09-18 | 8.7600 | 9.1000 | 8.6900 | 8.9300 | +2.999% | 99,823 | +20.045% |
| 2025-09-17 | 8.8700 | 9.0500 | 8.6300 | 8.6700 | -2.034% | 58,558 | +23.645% |
| 2025-09-16 | 8.6300 | 9.1100 | 8.4150 | 8.8500 | +2.076% | 57,635 | +21.130% |
| 2025-09-15 | 8.8700 | 8.9800 | 8.5350 | 8.6700 | -1.027% | 37,653 | +23.645% |
| 2025-09-12 | 8.9900 | 9.1300 | 8.6550 | 8.7600 | -2.990% | 40,100 | +22.374% |
| 2025-09-11 | 9.0800 | 9.1100 | 8.9800 | 9.0300 | +0.222% | 40,193 | +18.715% |
| 2025-09-10 | 9.2200 | 9.2300 | 8.9650 | 9.0100 | -2.278% | 39,333 | +18.979% |
| 2025-09-09 | 9.0100 | 9.2200 | 8.9550 | 9.2200 | +2.217% | 59,506 | +16.269% |
| 2025-09-08 | 9.0500 | 9.1800 | 9.0000 | 9.0200 | +0.222% | 35,994 | +18.847% |
| 2025-09-05 | 9.2000 | 9.2900 | 8.9500 | 9.0000 | -1.961% | 54,916 | +19.111% |
| 2025-09-04 | 8.9000 | 9.1800 | 8.8400 | 9.1800 | +3.612% | 45,542 | +16.776% |
| 2025-09-03 | 8.9500 | 8.9800 | 8.7300 | 8.8600 | -0.561% | 99,760 | +20.993% |
| 2025-09-02 | 8.9500 | 9.0700 | 8.8732 | 8.9100 | +0.451% | 35,016 | +20.314% |
| 2025-08-29 | 8.9600 | 9.0250 | 8.7700 | 8.8700 | 0.000% | 31,949 | +20.857% |
| 2025-08-28 | 9.0600 | 9.0600 | 8.8600 | 8.8700 | -1.881% | 15,975 | +20.857% |
| 2025-08-27 | 8.6500 | 9.1050 | 8.6500 | 9.0400 | +4.147% | 87,991 | +18.584% |
| 2025-08-26 | 8.7300 | 8.8100 | 8.6500 | 8.6800 | +0.347% | 49,964 | +23.502% |
| 2025-08-25 | 8.6500 | 8.7400 | 8.4800 | 8.6500 | -0.115% | 65,589 | +23.931% |
| 2025-08-22 | 8.2700 | 8.7300 | 8.1050 | 8.6600 | +5.998% | 166,030 | +23.788% |
| 2025-08-21 | 8.0700 | 8.3100 | 7.9700 | 8.1700 | +1.114% | 62,737 | +31.212% |
| 2025-08-20 | 7.8800 | 8.0800 | 7.5678 | 8.0800 | +2.149% | 67,290 | +32.673% |
| 2025-08-19 | 8.2000 | 8.3000 | 7.8600 | 7.9100 | -3.537% | 48,023 | +35.525% |
| 2025-08-18 | 8.3800 | 8.5147 | 8.0600 | 8.2000 | -1.914% | 47,377 | +30.732% |
| 2025-08-15 | 8.6200 | 8.6500 | 8.3500 | 8.3600 | -1.993% | 70,817 | +28.230% |
| 2025-08-14 | 7.1700 | 9.0500 | 7.1700 | 8.5300 | -6.367% | 121,081 | +25.674% |
| 2025-08-13 | 9.3100 | 9.4200 | 8.9050 | 9.1100 | -1.407% | 116,688 | +17.673% |
| 2025-08-12 | 8.3300 | 9.2900 | 8.2500 | 9.2400 | +12.000% | 68,184 | +16.017% |
| 2025-08-11 | 8.3100 | 8.4600 | 8.1500 | 8.2500 | -0.960% | 49,559 | +29.939% |
| 2025-08-08 | 8.1700 | 8.4650 | 8.1000 | 8.3300 | +3.222% | 40,739 | +28.691% |
| 2025-08-07 | 8.1400 | 8.3100 | 7.9300 | 8.0700 | -1.103% | 48,036 | +32.838% |
| 2025-08-06 | 8.1100 | 8.2650 | 7.9800 | 8.1600 | -0.122% | 39,588 | +31.373% |
| 2025-08-05 | 8.2900 | 8.5100 | 7.9400 | 8.1700 | -1.803% | 74,224 | +31.212% |
| 2025-08-04 | 7.9300 | 8.3600 | 7.8100 | 8.3200 | +6.122% | 70,609 | +28.846% |
| 2025-08-01 | 8.1300 | 8.1600 | 7.8400 | 7.8400 | -4.156% | 54,838 | +36.735% |
| 2025-07-31 | 8.3900 | 8.6300 | 8.1800 | 8.1800 | -2.735% | 49,036 | +31.051% |
| 2025-07-30 | 8.6400 | 8.6900 | 8.3400 | 8.4100 | -1.522% | 42,566 | +27.467% |
| 2025-07-29 | 8.7300 | 8.7300 | 8.5100 | 8.5400 | -1.386% | 27,222 | +25.527% |
| 2025-07-28 | 8.6300 | 8.8200 | 8.5300 | 8.6600 | +0.348% | 52,018 | +23.788% |
| 2025-07-25 | 8.7900 | 8.8247 | 8.4100 | 8.6300 | -1.032% | 26,981 | +24.218% |
| 2025-07-24 | 8.7700 | 8.9400 | 8.5800 | 8.7200 | -0.115% | 45,960 | +22.936% |
| 2025-07-23 | 8.6800 | 8.8900 | 8.5850 | 8.7300 | +1.867% | 39,758 | +22.795% |
| 2025-07-22 | 8.7000 | 8.7600 | 8.3650 | 8.5700 | +1.902% | 76,875 | +25.088% |
| 2025-07-21 | 8.4700 | 8.6500 | 8.2800 | 8.4100 | -0.414% | 52,553 | +27.467% |
| 2025-07-18 | 8.8500 | 8.9200 | 8.4000 | 8.4450 | -3.486% | 60,846 | +26.939% |
| 2025-07-17 | 8.9400 | 8.9625 | 8.6900 | 8.7500 | -1.906% | 29,797 | +22.514% |
| 2025-07-16 | 8.8300 | 8.9450 | 8.6550 | 8.9200 | +2.411% | 48,846 | +20.179% |
| 2025-07-15 | 8.8500 | 8.8500 | 8.4700 | 8.7100 | -0.910% | 56,480 | +23.077% |
| 2025-07-14 | 8.6800 | 8.8350 | 8.5908 | 8.7900 | +0.114% | 29,183 | +21.957% |
| 2025-07-11 | 9.0500 | 9.3000 | 8.7400 | 8.7800 | -2.876% | 109,351 | +22.096% |
| 2025-07-10 | 8.8800 | 9.1100 | 8.7000 | 9.0400 | +1.687% | 123,640 | +18.584% |
| 2025-07-09 | 8.7900 | 8.8900 | 8.5524 | 8.8900 | +2.184% | 33,802 | +20.585% |
| 2025-07-08 | 8.5700 | 8.8333 | 8.4955 | 8.7000 | +2.715% | 45,326 | +23.218% |
| 2025-07-07 | 8.7100 | 8.9200 | 8.4600 | 8.4700 | -3.750% | 72,349 | +26.564% |
| 2025-07-03 | 8.5700 | 8.8750 | 8.3800 | 8.8000 | +3.044% | 80,323 | +21.818% |
| 2025-07-02 | 8.4600 | 8.6100 | 8.3500 | 8.5400 | +2.892% | 114,106 | +25.527% |
| 2025-07-01 | 8.3100 | 8.4837 | 8.2800 | 8.3000 | 0.000% | 35,292 | +29.157% |
| 2025-06-30 | 8.2500 | 8.5050 | 8.1700 | 8.3000 | +0.606% | 91,707 | +29.157% |
| 2025-06-27 | 8.3300 | 8.3700 | 7.9350 | 8.2500 | -0.362% | 196,816 | +29.939% |
| 2025-06-26 | 8.4600 | 8.4600 | 8.1450 | 8.2800 | -1.429% | 32,122 | +29.469% |
| 2025-06-25 | 8.4900 | 8.6800 | 8.1600 | 8.4000 | -0.592% | 111,430 | +27.619% |
| 2025-06-24 | 8.1400 | 8.4610 | 7.8403 | 8.4500 | +4.709% | 77,574 | +26.864% |
| 2025-06-23 | 7.7200 | 8.0800 | 7.6000 | 8.0700 | +3.995% | 57,055 | +32.838% |
| 2025-06-20 | 7.9300 | 8.0876 | 7.5300 | 7.7600 | -1.272% | 76,976 | +38.144% |
| 2025-06-18 | 7.6600 | 7.9800 | 7.5251 | 7.8600 | +1.813% | 47,850 | +36.387% |
| 2025-06-17 | 8.1100 | 8.1900 | 7.5900 | 7.7200 | -5.508% | 103,086 | +38.860% |
| 2025-06-16 | 7.9300 | 8.1700 | 7.8000 | 8.1700 | +3.026% | 49,260 | +31.212% |
| 2025-06-13 | 8.1700 | 8.2750 | 7.8300 | 7.9300 | -4.688% | 65,055 | +35.183% |
| 2025-06-12 | 8.1500 | 8.4000 | 8.0000 | 8.3200 | +1.463% | 84,237 | +28.846% |
| 2025-06-11 | 8.4000 | 8.4175 | 7.8800 | 8.2000 | -1.324% | 73,097 | +30.732% |
| 2025-06-10 | 8.3200 | 8.4600 | 8.1000 | 8.3100 | +0.727% | 44,791 | +29.001% |
| 2025-06-09 | 8.4100 | 8.4900 | 8.1001 | 8.2500 | -2.135% | 76,323 | +29.939% |
| 2025-06-06 | 7.9900 | 8.7200 | 7.9750 | 8.4300 | +6.709% | 120,964 | +27.165% |
| 2025-06-05 | 7.6300 | 7.9500 | 7.6300 | 7.9000 | +2.932% | 61,603 | +35.696% |
| 2025-06-04 | 8.2300 | 8.2300 | 7.6400 | 7.6750 | -2.540% | 105,445 | +39.674% |
| 2025-06-03 | 7.8700 | 8.0600 | 7.7300 | 7.8750 | -0.694% | 54,180 | +36.127% |
| 2025-06-02 | 8.1500 | 8.2800 | 7.8500 | 7.9300 | -2.340% | 161,993 | +35.183% |
| 2025-05-30 | 8.1000 | 8.2000 | 7.7900 | 8.1200 | +0.247% | 116,682 | +32.020% |
| 2025-05-29 | 8.1300 | 8.3400 | 7.9300 | 8.1000 | -0.246% | 111,840 | +32.346% |
| 2025-05-28 | 8.0900 | 8.2900 | 8.0100 | 8.1200 | -0.123% | 63,495 | +32.020% |
| 2025-05-27 | 7.9900 | 8.3000 | 7.8111 | 8.1300 | +3.304% | 171,803 | +31.857% |
| 2025-05-23 | 7.7800 | 7.9700 | 7.5594 | 7.8700 | -1.255% | 66,142 | +36.213% |
| 2025-05-22 | 8.3600 | 8.5560 | 7.8900 | 7.9700 | -3.860% | 97,826 | +34.504% |
| 2025-05-21 | 8.1700 | 8.4080 | 7.9800 | 8.2900 | +1.469% | 191,570 | +29.312% |
| 2025-05-20 | 8.1000 | 8.2600 | 7.8228 | 8.1700 | +6.797% | 331,310 | +31.212% |
| 2025-05-19 | 6.8400 | 7.7400 | 6.6900 | 7.6500 | +11.842% | 233,468 | +40.131% |
| 2025-05-16 | 6.5500 | 6.8800 | 6.5100 | 6.8400 | +4.427% | 85,335 | +56.725% |
| 2025-05-15 | 6.3300 | 6.5500 | 6.2000 | 6.5500 | 0.000% | 68,609 | +63.664% |