FEMY
Femasys Inc. Common Stock
stockNASDAQ
Market OpenNov 2, 2026 2:50:46 PM EST
1.30USD-5.109%(-0.07)107,748
Pre-marketNov 2, 2026 8:10:30 AM EST
1.36USD-0.730%(-0.01)
FEMY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3500 | 1.3900 | 1.3000 | 1.3000 | -5.109% | 107,748 | 0.000% | |
| 2026-10-30 | 1.3300 | 1.4099 | 1.3000 | 1.3700 | +1.107% | 95,118 | -5.109% | |
| 2026-10-29 | 1.4000 | 1.4400 | 1.3000 | 1.3550 | -3.901% | 110,315 | -4.059% | |
| 2026-10-28 | 1.3600 | 1.4400 | 1.3600 | 1.4100 | +2.920% | 63,434 | -7.801% | |
| 2026-10-27 | 1.4000 | 1.4600 | 1.3202 | 1.3700 | -2.837% | 228,771 | -5.109% | |
| 2026-10-26 | 1.4900 | 1.5000 | 1.3610 | 1.4100 | -6.000% | 110,574 | -7.801% | |
| 2026-10-23 | 1.5900 | 1.5900 | 1.4550 | 1.5000 | -3.846% | 126,304 | -13.333% | |
| 2026-10-22 | 1.6600 | 1.6800 | 1.4600 | 1.5600 | -5.455% | 167,720 | -16.667% | |
| 2026-10-21 | 1.6600 | 1.7200 | 1.6400 | 1.6500 | -1.198% | 32,513 | -21.212% | |
| 2026-10-20 | 1.6500 | 1.7700 | 1.5800 | 1.6700 | +2.454% | 34,002 | -22.156% | |
| 2026-10-19 | 1.7300 | 1.7500 | 1.5600 | 1.6300 | -1.212% | 93,692 | -20.245% | |
| 2026-10-16 | 1.7000 | 1.7700 | 1.6000 | 1.6500 | -4.899% | 58,524 | -21.212% | |
| 2026-10-15 | 1.4900 | 1.8100 | 1.4600 | 1.7350 | +11.218% | 130,830 | -25.072% | |
| 2026-10-14 | 1.7400 | 1.7500 | 1.4650 | 1.5600 | -11.364% | 208,887 | -16.667% | |
| 2026-10-13 | 1.7600 | 1.8100 | 1.6700 | 1.7600 | +0.571% | 35,532 | -26.136% | |
| 2026-10-12 | 2.0000 | 2.0200 | 1.7100 | 1.7500 | -12.500% | 66,530 | -25.714% | |
| 2026-10-09 | 2.1000 | 2.1500 | 1.9200 | 2.0000 | -2.200% | 128,500 | -35.000% | |
| 2026-10-08 | 1.9900 | 2.1100 | 1.9400 | 2.0450 | +2.250% | 67,690 | -36.430% | |
| 2026-10-07 | 2.0400 | 2.0500 | 1.9600 | 2.0000 | -3.846% | 80,798 | -35.000% | |
| 2026-10-06 | 2.0700 | 2.1100 | 2.0100 | 2.0800 | +2.970% | 24,166 | -37.500% | |
| 2026-10-05 | 2.0500 | 2.1700 | 1.9900 | 2.0200 | -1.463% | 228,357 | -35.644% | |
| 2026-10-02 | 2.1600 | 2.1900 | 1.9600 | 2.0500 | -2.381% | 252,636 | -36.585% | |
| 2026-10-01 | 2.1700 | 2.2400 | 2.1000 | 2.1000 | -2.778% | 51,883 | -38.095% | |
| 2026-09-30 | 2.1900 | 2.2400 | 2.0900 | 2.1600 | +3.349% | 114,336 | -39.815% | |
| 2026-09-29 | 2.3600 | 2.3600 | 2.0000 | 2.0900 | -12.185% | 278,331 | -37.799% | |
| 2026-09-28 | 2.4200 | 2.4850 | 2.3500 | 2.3800 | -4.032% | 20,791 | -45.378% | |
| 2026-09-25 | 2.4300 | 2.5500 | 2.4300 | 2.4800 | +2.058% | 36,164 | -47.581% | |
| 2026-09-24 | 2.5300 | 2.6164 | 2.4200 | 2.4300 | -5.814% | 103,670 | -46.502% | |
| 2026-09-23 | 2.6000 | 2.6000 | 2.5000 | 2.5800 | +0.781% | 34,129 | -49.612% | |
| 2026-09-22 | 2.5500 | 2.6900 | 2.5500 | 2.5600 | +1.186% | 73,290 | -49.219% | |
| 2026-09-21 | 2.5700 | 2.6331 | 2.5300 | 2.5300 | -2.317% | 32,392 | -48.617% | |
| 2026-09-18 | 2.5100 | 2.6400 | 2.5100 | 2.5900 | +1.569% | 35,227 | -49.807% | |
| 2026-09-17 | 2.5600 | 2.6100 | 2.4500 | 2.5500 | +0.394% | 65,735 | -49.020% | |
| 2026-09-16 | 2.6100 | 2.7356 | 2.5094 | 2.5400 | -0.781% | 79,416 | -48.819% | |
| 2026-09-15 | 2.6700 | 2.7382 | 2.5000 | 2.5600 | -4.120% | 71,581 | -49.219% | |
| 2026-09-14 | 2.8400 | 2.8480 | 2.5900 | 2.6700 | -3.957% | 29,809 | -51.311% | |
| 2026-09-11 | 2.8100 | 2.8255 | 2.7400 | 2.7800 | +1.460% | 16,202 | -53.237% | |
| 2026-09-10 | 2.9000 | 2.9500 | 2.6800 | 2.7400 | -3.180% | 35,533 | -52.555% | |
| 2026-09-09 | 2.7100 | 2.8400 | 2.6700 | 2.8300 | +5.597% | 46,735 | -54.064% | |
| 2026-09-08 | 2.9900 | 3.0858 | 2.6000 | 2.6800 | -10.067% | 198,411 | -51.493% | |
| 2026-09-04 | 3.0300 | 3.0630 | 2.9300 | 2.9800 | -2.614% | 72,928 | -56.376% | |
| 2026-09-03 | 3.1000 | 3.1796 | 3.0101 | 3.0600 | -1.290% | 56,718 | -57.516% | |
| 2026-09-02 | 3.2600 | 3.3900 | 3.0200 | 3.1000 | -4.908% | 140,713 | -58.065% | |
| 2026-09-01 | 3.3400 | 3.4250 | 3.2132 | 3.2600 | -4.956% | 66,999 | -60.123% | |
| 2026-08-31 | 3.2200 | 3.4400 | 3.1000 | 3.4300 | +7.187% | 231,003 | -62.099% | |
| 2026-08-28 | 2.7900 | 3.3499 | 2.7400 | 3.2000 | +14.695% | 534,505 | -59.375% | |
| 2026-08-27 | 2.9300 | 3.0900 | 2.7300 | 2.7900 | -4.452% | 192,804 | -53.405% | |
| 2026-08-26 | 2.8800 | 3.0000 | 2.8300 | 2.9200 | +2.456% | 110,797 | -55.479% | |
| 2026-08-25 | 3.0000 | 3.0600 | 2.8100 | 2.8500 | -4.362% | 213,294 | -54.386% | |
| 2026-08-24 | 2.9400 | 3.0800 | 2.8600 | 2.9800 | +0.676% | 298,709 | -56.376% | |
| 2026-08-21 | 2.6400 | 3.1200 | 2.6400 | 2.9600 | +8.425% | 584,926 | -56.081% | |
| 2026-08-20 | 2.5900 | 2.8200 | 2.4300 | 2.7300 | +0.738% | 961,669 | -52.381% | |
| 2026-08-19 | 3.0000 | 3.6900 | 2.2700 | 2.7100 | +23.182% | 36,720,212 | -52.030% | |
| 2026-08-18 | 2.1600 | 2.2489 | 2.0644 | 2.2000 | +1.852% | 146,960 | -40.909% | |
| 2026-08-17 | 2.2800 | 2.2898 | 2.0223 | 2.1600 | -5.677% | 246,249 | -39.815% | |
| 2026-08-14 | 2.3300 | 2.3799 | 2.2600 | 2.2900 | 0.000% | 117,252 | -43.231% | |
| 2026-08-13 | 2.3700 | 2.4499 | 2.2201 | 2.2900 | -2.553% | 154,880 | -43.231% | |
| 2026-08-12 | 2.6000 | 2.6000 | 2.1900 | 2.3500 | 0.000% | 701,258 | -44.681% | |
| 2026-08-11 | 2.3900 | 2.4800 | 2.3100 | 2.3500 | -0.844% | 240,355 | -44.681% | |
| 2026-08-10 | 2.6900 | 2.8728 | 2.3500 | 2.3700 | -10.902% | 400,403 | -45.148% | |
| 2026-08-07 | 3.1100 | 3.1381 | 2.2908 | 2.6600 | -9.831% | 1,091,266 | -51.128% | |
| 2026-08-06 | 3.0150 | 3.0400 | 2.9100 | 2.9500 | -1.993% | 20,557 | -55.932% | |
| 2026-08-05 | 3.0500 | 3.1400 | 2.9000 | 3.0100 | -1.311% | 30,410 | -56.811% | |
| 2026-08-04 | 2.9337 | 3.2100 | 2.9200 | 3.0500 | +2.694% | 48,716 | -57.377% | |
| 2026-08-03 | 2.9000 | 3.0000 | 2.8000 | 2.9700 | +3.846% | 19,916 | -56.229% | |
| 2026-07-31 | 2.9100 | 3.0200 | 2.8102 | 2.8600 | -1.718% | 10,819 | -54.545% | |
| 2026-07-30 | 2.8300 | 2.9300 | 2.8300 | 2.9100 | +4.676% | 17,909 | -55.326% | |
| 2026-07-29 | 2.9200 | 3.0400 | 2.6400 | 2.7800 | -4.795% | 28,186 | -53.237% | |
| 2026-07-28 | 3.0800 | 3.0800 | 2.7300 | 2.9200 | -4.575% | 82,394 | -55.479% | |
| 2026-07-27 | 3.6000 | 3.7100 | 2.9600 | 3.0600 | -17.520% | 109,294 | -57.516% | |
| 2026-07-24 | 3.8000 | 3.9200 | 3.5900 | 3.7100 | -2.111% | 35,266 | -64.960% | |
| 2026-07-23 | 3.4500 | 3.9599 | 3.3900 | 3.7900 | +7.670% | 20,961 | -65.699% | |
| 2026-07-22 | 3.7900 | 3.9957 | 3.4900 | 3.5200 | -9.974% | 123,455 | -63.068% | |
| 2026-07-21 | 3.2000 | 4.2200 | 3.1200 | 3.9100 | +19.572% | 226,220 | -66.752% | |
| 2026-07-20 | 3.0500 | 3.3200 | 3.0500 | 3.2700 | +8.638% | 14,579 | -60.245% | |
| 2026-07-17 | 3.1300 | 3.1600 | 2.8950 | 3.0100 | -1.311% | 37,592 | -56.811% | |
| 2026-07-16 | 3.5500 | 3.5600 | 3.0402 | 3.0500 | -14.566% | 43,437 | -57.377% | |
| 2026-07-15 | 3.5600 | 3.7500 | 3.5156 | 3.5700 | -0.833% | 10,836 | -63.585% | |
| 2026-07-14 | 3.5100 | 3.7200 | 3.4550 | 3.6000 | +3.746% | 27,888 | -63.889% | |
| 2026-07-13 | 3.9700 | 4.0100 | 3.3900 | 3.4700 | -13.033% | 35,812 | -62.536% | |
| 2026-07-10 | 3.8850 | 4.0650 | 3.8800 | 3.9900 | +3.636% | 27,206 | -67.419% | |
| 2026-07-09 | 3.9300 | 4.0600 | 3.8000 | 3.8500 | -2.778% | 10,106 | -66.234% | |
| 2026-07-08 | 3.8000 | 4.0200 | 3.6805 | 3.9600 | +2.326% | 16,811 | -67.172% | |
| 2026-07-07 | 4.2000 | 4.2000 | 3.8400 | 3.8700 | -5.147% | 21,270 | -66.408% | |
| 2026-07-06 | 4.1800 | 4.4961 | 4.0800 | 4.0800 | -2.158% | 42,643 | -68.137% | |
| 2026-07-02 | 4.4150 | 4.7800 | 4.1700 | 4.1700 | -4.138% | 65,417 | -68.825% | |
| 2026-07-01 | 4.1400 | 4.5499 | 4.1400 | 4.3500 | +4.067% | 51,527 | -70.115% | |
| 2026-06-30 | 3.7400 | 4.2840 | 3.6400 | 4.1800 | +11.765% | 39,567 | -68.900% | |
| 2026-06-29 | 3.8000 | 3.9300 | 3.7300 | 3.7400 | -1.579% | 24,928 | -65.241% | |
| 2026-06-26 | 3.6300 | 3.9300 | 3.5595 | 3.8000 | +5.556% | 52,562 | -65.789% | |
| 2026-06-25 | 3.6600 | 3.7000 | 3.5000 | 3.6000 | -1.907% | 48,839 | -63.889% | |
| 2026-06-24 | 3.9641 | 4.0200 | 3.6600 | 3.6700 | -8.479% | 49,200 | -64.578% | |
| 2026-06-23 | 4.0700 | 4.1600 | 4.0100 | 4.0100 | -1.716% | 14,607 | -67.581% | |
| 2026-06-22 | 4.0200 | 4.4500 | 3.8600 | 4.0800 | +0.990% | 43,980 | -68.137% | |
| 2026-06-18 | 4.2900 | 4.3300 | 3.8500 | 4.0400 | -3.580% | 43,803 | -67.822% | |
| 2026-06-17 | 3.8600 | 4.4900 | 3.8600 | 4.1900 | +9.115% | 59,649 | -68.974% | |
| 2026-06-16 | 4.0100 | 4.1500 | 3.7700 | 3.8400 | -3.518% | 54,520 | -66.146% | |
| 2026-06-15 | 4.3500 | 4.3500 | 3.8700 | 3.9800 | -4.785% | 98,334 | -67.337% | |
| 2026-06-12 | 4.7600 | 4.8450 | 4.0200 | 4.1800 | -12.552% | 91,003 | -68.900% | |
| 2026-06-11 | 4.7300 | 4.9000 | 4.5701 | 4.7800 | +1.057% | 42,707 | -72.803% | |
| 2026-06-10 | 5.2700 | 5.2850 | 4.4450 | 4.7300 | -9.905% | 105,472 | -72.516% | |
| 2026-06-09 | 5.3500 | 5.5175 | 5.0750 | 5.2500 | -2.597% | 70,349 | -75.238% | |
| 2026-06-08 | 5.9200 | 6.2850 | 5.0900 | 5.3900 | -12.043% | 166,899 | -75.881% | 1-for-20 split |
| 2026-06-05 | 6.8000 | 7.0000 | 5.7080 | 6.1280 | -14.222% | 129,724 | -78.786% | |
| 2026-06-04 | 6.8800 | 7.3980 | 6.8560 | 7.1440 | -2.961% | 52,527 | -81.803% | |
| 2026-06-03 | 7.5600 | 7.5600 | 6.9000 | 7.3620 | -0.862% | 36,090 | -82.342% | |
| 2026-06-02 | 7.5960 | 7.5980 | 7.2800 | 7.4260 | -1.746% | 31,698 | -82.494% | |
| 2026-06-01 | 7.7200 | 7.7200 | 7.2200 | 7.5580 | -2.351% | 42,009 | -82.800% | |
| 2026-05-29 | 7.7400 | 7.7660 | 7.2520 | 7.7400 | +1.949% | 85,715 | -83.204% | |
| 2026-05-28 | 7.6100 | 7.6100 | 7.2000 | 7.5920 | +0.423% | 63,611 | -82.877% | |
| 2026-05-27 | 7.7980 | 7.7980 | 7.2220 | 7.5600 | -7.805% | 127,612 | -82.804% | |
| 2026-05-26 | 9.9660 | 10.5600 | 7.5200 | 8.2000 | -6.393% | 602,838 | -84.146% | |
| 2026-05-22 | 6.7280 | 9.0980 | 6.6000 | 8.7600 | +29.855% | 765,501 | -85.160% | |
| 2026-05-21 | 6.8300 | 7.0640 | 6.6000 | 6.7460 | -3.958% | 56,955 | -80.729% | |
| 2026-05-20 | 7.1020 | 7.1800 | 6.9800 | 7.0240 | -2.064% | 32,554 | -81.492% | |
| 2026-05-19 | 7.1620 | 7.3720 | 7.0000 | 7.1720 | -1.158% | 31,738 | -81.874% | |
| 2026-05-18 | 7.5000 | 7.5000 | 7.1600 | 7.2560 | +1.739% | 18,585 | -82.084% | |
| 2026-05-15 | 7.6000 | 7.7100 | 7.1320 | 7.1320 | -6.306% | 12,105 | -81.772% | |
| 2026-05-14 | 7.6820 | 7.7100 | 7.4080 | 7.6120 | -0.210% | 6,732 | -82.922% | |
| 2026-05-13 | 7.8020 | 7.9960 | 7.4000 | 7.6280 | +1.140% | 24,920 | -82.958% | |
| 2026-05-12 | 8.0000 | 8.0500 | 7.3000 | 7.5420 | -6.705% | 25,792 | -82.763% | |
| 2026-05-11 | 8.6000 | 8.8000 | 7.9020 | 8.0840 | -5.978% | 32,575 | -83.919% | |
| 2026-05-08 | 9.1080 | 9.1980 | 8.1840 | 8.5980 | -4.275% | 26,221 | -84.880% | |
| 2026-05-07 | 9.2120 | 9.2120 | 8.8500 | 8.9820 | -0.861% | 13,394 | -85.527% | |
| 2026-05-06 | 8.1800 | 9.5980 | 7.8200 | 9.0600 | +13.392% | 46,647 | -85.651% | |
| 2026-05-05 | 7.7980 | 8.1460 | 7.6020 | 7.9900 | +7.421% | 40,173 | -83.730% | |
| 2026-05-04 | 7.5260 | 7.7580 | 7.4000 | 7.4380 | -3.151% | 7,933 | -82.522% | |
| 2026-05-01 | 7.2000 | 7.6800 | 7.2000 | 7.6800 | +5.148% | 19,367 | -83.073% | |
| 2026-04-30 | 7.2060 | 7.6040 | 7.0020 | 7.3040 | -2.065% | 28,342 | -82.202% | |
| 2026-04-29 | 7.3100 | 7.5920 | 7.1420 | 7.4580 | -0.027% | 21,353 | -82.569% | |
| 2026-04-28 | 7.6000 | 8.0000 | 7.0040 | 7.4600 | -4.652% | 24,815 | -82.574% | |
| 2026-04-27 | 8.3800 | 8.3960 | 7.7200 | 7.8240 | -3.882% | 10,428 | -83.384% | |
| 2026-04-24 | 8.0980 | 8.3940 | 8.0000 | 8.1400 | +2.082% | 12,603 | -84.029% | |
| 2026-04-23 | 8.2040 | 8.3980 | 7.7540 | 7.9740 | -2.804% | 11,450 | -83.697% | |
| 2026-04-22 | 8.4000 | 8.9960 | 8.0000 | 8.2040 | -1.607% | 24,278 | -84.154% | |
| 2026-04-21 | 8.4580 | 8.6860 | 8.2000 | 8.3380 | -1.767% | 19,199 | -84.409% | |
| 2026-04-20 | 8.4000 | 8.5840 | 8.2220 | 8.4880 | +0.118% | 10,337 | -84.684% | |
| 2026-04-17 | 8.2600 | 8.5980 | 8.2000 | 8.4780 | +0.689% | 15,684 | -84.666% | |
| 2026-04-16 | 8.2000 | 8.7600 | 8.2000 | 8.4200 | -1.865% | 22,112 | -84.561% | |
| 2026-04-15 | 8.3360 | 8.6000 | 8.2000 | 8.5800 | -0.279% | 23,517 | -84.848% | |
| 2026-04-14 | 8.3800 | 8.8000 | 7.9800 | 8.6040 | +7.282% | 18,398 | -84.891% | |
| 2026-04-13 | 7.6600 | 8.3800 | 7.4200 | 8.0200 | +1.008% | 16,533 | -83.791% | |
| 2026-04-10 | 7.9880 | 8.4000 | 7.6000 | 7.9400 | +0.455% | 25,996 | -83.627% | |
| 2026-04-09 | 7.9600 | 8.3240 | 7.6200 | 7.9040 | -0.704% | 23,845 | -83.553% | |
| 2026-04-08 | 8.2020 | 8.6000 | 7.9600 | 7.9600 | +1.350% | 9,990 | -83.668% | |
| 2026-04-07 | 8.4200 | 8.5800 | 7.6000 | 7.8540 | -8.611% | 22,021 | -83.448% | |
| 2026-04-06 | 8.8180 | 9.1340 | 8.3640 | 8.5940 | -2.163% | 19,557 | -84.873% | |
| 2026-04-02 | 8.3320 | 8.9700 | 8.1720 | 8.7840 | +5.324% | 13,704 | -85.200% | |
| 2026-04-01 | 8.6500 | 9.0640 | 8.2340 | 8.3400 | -0.762% | 21,811 | -84.412% | |
| 2026-03-31 | 7.7280 | 9.1240 | 7.2000 | 8.4040 | +11.755% | 66,500 | -84.531% | |
| 2026-03-30 | 9.0600 | 9.2100 | 6.6100 | 7.5200 | -22.056% | 142,314 | -82.713% | |
| 2026-03-27 | 10.1600 | 10.1600 | 9.0260 | 9.6480 | -3.152% | 35,055 | -86.526% | |
| 2026-03-26 | 10.0600 | 10.3980 | 9.8400 | 9.9620 | -2.867% | 24,413 | -86.950% | |
| 2026-03-25 | 10.6000 | 10.6000 | 10.0100 | 10.2560 | -0.058% | 15,508 | -87.324% | |
| 2026-03-24 | 10.6000 | 10.9000 | 10.1000 | 10.2620 | -1.987% | 19,018 | -87.332% | |
| 2026-03-23 | 10.6160 | 11.0000 | 10.0200 | 10.4700 | -6.082% | 29,390 | -87.584% | |
| 2026-03-20 | 11.6420 | 11.7980 | 11.0000 | 11.1480 | -3.681% | 37,246 | -88.339% | |
| 2026-03-19 | 11.9200 | 11.9200 | 11.2720 | 11.5740 | -3.550% | 14,039 | -88.768% | |
| 2026-03-18 | 11.6740 | 12.0000 | 11.6020 | 12.0000 | +3.448% | 21,488 | -89.167% | |
| 2026-03-17 | 12.5980 | 12.5980 | 11.6000 | 11.6000 | -6.225% | 25,999 | -88.793% | |
| 2026-03-16 | 11.4000 | 12.5980 | 11.4000 | 12.3700 | +8.872% | 45,785 | -89.491% | |
| 2026-03-13 | 11.1340 | 11.7860 | 11.0740 | 11.3620 | +3.272% | 15,654 | -88.558% | |
| 2026-03-12 | 11.4000 | 11.5000 | 10.9220 | 11.0020 | -3.610% | 21,824 | -88.184% | |
| 2026-03-11 | 10.9380 | 11.8000 | 10.8280 | 11.4140 | +6.474% | 32,266 | -88.610% | |
| 2026-03-10 | 10.3640 | 11.1000 | 10.3640 | 10.7200 | +2.643% | 27,519 | -87.873% | |
| 2026-03-09 | 10.6000 | 10.6720 | 9.8000 | 10.4440 | -1.472% | 40,463 | -87.553% | |
| 2026-03-06 | 10.0000 | 10.6420 | 10.0000 | 10.6000 | +0.379% | 16,925 | -87.736% | |
| 2026-03-05 | 10.8600 | 11.3000 | 10.2000 | 10.5600 | -3.208% | 22,249 | -87.689% | |
| 2026-03-04 | 10.2920 | 10.9360 | 10.2820 | 10.9100 | +3.041% | 15,904 | -88.084% | |
| 2026-03-03 | 10.9000 | 10.9000 | 9.6760 | 10.5880 | -1.599% | 45,005 | -87.722% | |
| 2026-03-02 | 10.8000 | 11.3000 | 10.6020 | 10.7600 | -5.597% | 27,513 | -87.918% | |
| 2026-02-27 | 11.0020 | 11.7000 | 10.9600 | 11.3980 | +2.078% | 21,912 | -88.594% | |
| 2026-02-26 | 11.8000 | 11.8240 | 11.0000 | 11.1660 | -1.116% | 45,072 | -88.358% | |
| 2026-02-25 | 10.8000 | 11.4000 | 10.8000 | 11.2920 | +3.596% | 12,334 | -88.487% | |
| 2026-02-24 | 11.0000 | 11.0000 | 10.7020 | 10.9000 | -0.909% | 9,442 | -88.073% | |
| 2026-02-23 | 10.8120 | 11.0880 | 10.4860 | 11.0000 | +1.570% | 17,896 | -88.182% | |
| 2026-02-20 | 10.6200 | 10.9800 | 10.6000 | 10.8300 | -0.824% | 8,649 | -87.996% | |
| 2026-02-19 | 10.5680 | 10.9360 | 10.4260 | 10.9200 | +3.331% | 17,411 | -88.095% | |
| 2026-02-18 | 10.0200 | 11.0000 | 10.0200 | 10.5680 | +6.812% | 27,911 | -87.699% | |
| 2026-02-17 | 10.1640 | 10.1720 | 9.6000 | 9.8940 | -2.656% | 14,697 | -86.861% | |
| 2026-02-13 | 9.6000 | 10.4280 | 9.6000 | 10.1640 | +3.714% | 29,650 | -87.210% | |
| 2026-02-12 | 10.5960 | 10.5960 | 9.4040 | 9.8000 | -2.913% | 20,420 | -86.735% | |
| 2026-02-11 | 10.1660 | 10.4440 | 10.0000 | 10.0940 | -1.156% | 16,917 | -87.121% | |
| 2026-02-10 | 10.5860 | 10.7360 | 10.1660 | 10.2120 | -3.878% | 15,554 | -87.270% | |
| 2026-02-09 | 10.0000 | 10.7680 | 10.0000 | 10.6240 | +4.567% | 12,316 | -87.764% | |
| 2026-02-06 | 10.2180 | 10.5380 | 9.7020 | 10.1600 | +4.742% | 40,147 | -87.205% | |
| 2026-02-05 | 10.3840 | 10.5320 | 9.6000 | 9.7000 | -10.185% | 34,760 | -86.598% | |
| 2026-02-04 | 10.8000 | 10.9980 | 10.1060 | 10.8000 | +3.172% | 37,411 | -87.963% | |
| 2026-02-03 | 10.7640 | 11.1980 | 10.1260 | 10.4680 | +1.434% | 44,185 | -87.581% | |
| 2026-02-02 | 10.6000 | 10.7000 | 10.1760 | 10.3200 | -3.587% | 31,018 | -87.403% | |
| 2026-01-30 | 11.0000 | 11.1500 | 10.7020 | 10.7040 | -2.460% | 22,272 | -87.855% | |
| 2026-01-29 | 11.4400 | 11.7440 | 10.5000 | 10.9740 | -6.557% | 50,130 | -88.154% | |
| 2026-01-28 | 11.8000 | 11.9160 | 11.4600 | 11.7440 | -1.294% | 23,308 | -88.931% | |
| 2026-01-27 | 11.6340 | 12.0700 | 11.4000 | 11.8980 | -0.850% | 34,025 | -89.074% | |
| 2026-01-26 | 12.2000 | 12.3580 | 11.7240 | 12.0000 | -4.046% | 24,200 | -89.167% | |
| 2026-01-23 | 12.9400 | 12.9980 | 12.0020 | 12.5060 | -3.800% | 42,825 | -89.605% | |
| 2026-01-22 | 12.8200 | 13.1740 | 12.2380 | 13.0000 | +1.658% | 25,949 | -90.000% | |
| 2026-01-21 | 13.2200 | 13.3960 | 12.0780 | 12.7880 | -5.790% | 46,625 | -89.834% | |
| 2026-01-20 | 13.5000 | 14.5060 | 12.7000 | 13.5740 | +4.335% | 145,469 | -90.423% | |
| 2026-01-16 | 13.1000 | 13.3980 | 12.5520 | 13.0100 | +1.277% | 239,568 | -90.008% | |
| 2026-01-15 | 13.6000 | 13.6000 | 12.4020 | 12.8460 | -6.913% | 47,461 | -89.880% | |
| 2026-01-14 | 11.7000 | 14.0000 | 11.5400 | 13.8000 | +17.808% | 115,724 | -90.580% | |
| 2026-01-13 | 11.9960 | 12.0080 | 11.3040 | 11.7140 | -1.530% | 27,104 | -88.902% | |
| 2026-01-12 | 11.9800 | 12.0000 | 11.4660 | 11.8960 | +0.084% | 31,628 | -89.072% | |
| 2026-01-09 | 12.1800 | 12.2000 | 11.6000 | 11.8860 | +0.644% | 24,679 | -89.063% | |
| 2026-01-08 | 12.6060 | 12.7980 | 11.7000 | 11.8100 | -5.459% | 29,395 | -88.992% | |
| 2026-01-07 | 11.8000 | 12.7320 | 11.7020 | 12.4920 | +4.975% | 31,393 | -89.593% | |
| 2026-01-06 | 11.7000 | 12.2780 | 11.5200 | 11.9000 | +2.392% | 34,958 | -89.076% | |
| 2026-01-05 | 12.9500 | 13.1320 | 11.6000 | 11.6220 | -8.733% | 60,243 | -88.814% | |
| 2026-01-02 | 12.0400 | 12.7340 | 11.7160 | 12.7340 | +10.500% | 66,940 | -89.791% | |
| 2025-12-31 | 11.5120 | 11.8800 | 11.0000 | 11.5240 | +0.558% | 87,309 | -88.719% | |
| 2025-12-30 | 12.6580 | 13.0000 | 11.4380 | 11.4600 | -5.242% | 57,172 | -88.656% | |
| 2025-12-29 | 13.6260 | 13.6260 | 10.7900 | 12.0940 | -14.843% | 243,806 | -89.251% | |
| 2025-12-26 | 14.8000 | 14.9800 | 14.2000 | 14.2020 | -2.459% | 52,655 | -90.846% | |
| 2025-12-24 | 14.5480 | 15.3940 | 14.0000 | 14.5600 | -9.000% | 84,725 | -91.071% | |
| 2025-12-23 | 16.2000 | 17.3000 | 16.0000 | 16.0000 | +0.515% | 67,634 | -91.875% | |
| 2025-12-22 | 17.0000 | 17.3240 | 15.8140 | 15.9180 | -7.572% | 52,934 | -91.833% | |
| 2025-12-19 | 17.0000 | 17.3800 | 16.0000 | 17.2220 | +7.975% | 77,531 | -92.452% | |
| 2025-12-18 | 15.7000 | 17.8700 | 15.7000 | 15.9500 | +4.058% | 137,666 | -91.850% | |
| 2025-12-17 | 17.0000 | 17.0720 | 15.2000 | 15.3280 | -10.226% | 81,025 | -91.519% | |
| 2025-12-16 | 17.6000 | 17.8080 | 17.0000 | 17.0740 | -1.568% | 27,373 | -92.386% | |
| 2025-12-15 | 17.6000 | 18.9880 | 17.2360 | 17.3460 | +1.237% | 82,904 | -92.505% | |
| 2025-12-12 | 17.1020 | 17.8000 | 16.9000 | 17.1340 | +0.187% | 38,297 | -92.413% | |
| 2025-12-11 | 17.0000 | 17.5000 | 16.5020 | 17.1020 | -0.869% | 36,338 | -92.399% | |
| 2025-12-10 | 16.3740 | 18.1940 | 16.3740 | 17.2520 | +4.355% | 70,320 | -92.465% | |
| 2025-12-09 | 16.2000 | 17.2000 | 16.0000 | 16.5320 | +1.113% | 62,130 | -92.136% | |
| 2025-12-08 | 17.6000 | 17.8900 | 15.8420 | 16.3500 | -7.102% | 92,731 | -92.049% | |
| 2025-12-05 | 18.1660 | 18.2000 | 17.2000 | 17.6000 | -2.244% | 59,219 | -92.614% | |
| 2025-12-04 | 17.4000 | 19.1640 | 17.4000 | 18.0040 | +1.283% | 67,421 | -92.779% | |
| 2025-12-03 | 18.0040 | 18.0040 | 16.6000 | 17.7760 | -0.135% | 56,547 | -92.687% | |
| 2025-12-02 | 18.0740 | 18.6860 | 17.8000 | 17.8000 | -0.314% | 42,490 | -92.697% | |
| 2025-12-01 | 19.6000 | 19.8000 | 17.6000 | 17.8560 | -11.604% | 119,900 | -92.720% | |
| 2025-11-28 | 20.0000 | 20.6000 | 19.8020 | 20.2000 | +1.969% | 35,906 | -93.564% | |
| 2025-11-26 | 19.8040 | 20.4000 | 19.4520 | 19.8100 | -0.020% | 76,633 | -93.438% | |
| 2025-11-25 | 18.3240 | 20.8000 | 18.2580 | 19.8140 | +7.779% | 149,403 | -93.439% | |
| 2025-11-24 | 18.0000 | 18.9660 | 17.6000 | 18.3840 | -0.087% | 82,226 | -92.929% | |
| 2025-11-21 | 16.4940 | 19.2980 | 16.0060 | 18.4000 | +14.957% | 209,562 | -92.935% | |
| 2025-11-20 | 16.1000 | 17.4000 | 15.8060 | 16.0060 | +5.455% | 159,517 | -91.878% | |
| 2025-11-19 | 14.4040 | 16.2000 | 14.3020 | 15.1780 | +5.403% | 83,286 | -91.435% | |
| 2025-11-18 | 15.6400 | 16.0000 | 14.0400 | 14.4000 | -9.582% | 133,842 | -90.972% | |
| 2025-11-17 | 17.2000 | 17.6000 | 15.6600 | 15.9260 | -11.276% | 126,090 | -91.837% | |
| 2025-11-14 | 15.0020 | 19.0000 | 14.8860 | 17.9500 | +8.577% | 181,208 | -92.758% | |
| 2025-11-13 | 18.3600 | 19.1960 | 16.2220 | 16.5320 | -14.102% | 195,942 | -92.136% | |
| 2025-11-12 | 19.6000 | 20.8000 | 18.8000 | 19.2460 | +2.274% | 218,785 | -93.245% | |
| 2025-11-11 | 19.7900 | 22.2000 | 18.6000 | 18.8180 | -9.529% | 301,613 | -93.092% | |
| 2025-11-10 | 18.2000 | 22.2000 | 16.4000 | 20.8000 | 0.000% | 678,974 | -93.750% | |
| 2025-11-07 | 15.6000 | 21.0000 | 15.6000 | 20.8000 | +33.129% | 781,612 | -93.750% | |
| 2025-11-06 | 17.0000 | 17.9700 | 15.1160 | 15.6240 | -6.443% | 427,412 | -91.679% | |
| 2025-11-05 | 14.5020 | 17.5700 | 14.0280 | 16.7000 | +22.165% | 858,281 | -92.216% | |
| 2025-11-04 | 12.4000 | 14.4000 | 12.2000 | 13.6700 | +4.018% | 375,684 | -90.490% | |
| 2025-11-03 | 16.1080 | 17.5860 | 12.4000 | 13.1420 | +3.139% | 4,598,118 | -90.108% | |
| 2025-10-31 | 12.5220 | 12.8720 | 12.0600 | 12.7420 | +2.527% | 35,955 | -89.798% | |
| 2025-10-30 | 12.4880 | 12.9960 | 12.2220 | 12.4280 | -1.271% | 53,013 | -89.540% | |
| 2025-10-29 | 13.0260 | 13.2740 | 12.3020 | 12.5880 | -4.665% | 48,669 | -89.673% | |
| 2025-10-28 | 14.1820 | 14.9800 | 13.2020 | 13.2040 | -6.896% | 95,596 | -90.154% | |
| 2025-10-27 | 12.7240 | 15.0000 | 12.4720 | 14.1820 | +11.951% | 195,967 | -90.833% | |
| 2025-10-24 | 14.5360 | 14.5600 | 11.6040 | 12.6680 | +4.058% | 619,565 | -89.738% | |
| 2025-10-23 | 11.6000 | 12.5160 | 11.6000 | 12.1740 | +5.403% | 107,298 | -89.322% | |
| 2025-10-22 | 12.5380 | 12.9960 | 11.3900 | 11.5500 | -9.568% | 179,707 | -88.745% | |
| 2025-10-21 | 12.0000 | 13.1980 | 11.4000 | 12.7720 | +6.203% | 159,217 | -89.821% | |
| 2025-10-20 | 13.0780 | 13.6080 | 11.8000 | 12.0260 | -14.479% | 234,015 | -89.190% | |
| 2025-10-17 | 14.9880 | 18.0000 | 11.2000 | 14.0620 | -5.675% | 1,391,310 | -90.755% | |
| 2025-10-16 | 11.1260 | 16.8000 | 11.1260 | 14.9080 | +35.380% | 4,612,561 | -91.280% | |
| 2025-10-15 | 11.8000 | 11.9980 | 10.6000 | 11.0120 | -6.630% | 72,612 | -88.195% | |
| 2025-10-14 | 10.5820 | 11.9620 | 10.4000 | 11.7940 | +10.721% | 87,283 | -88.977% | |
| 2025-10-13 | 11.6000 | 11.8840 | 10.6500 | 10.6520 | -13.045% | 125,094 | -87.796% | |
| 2025-10-10 | 13.3320 | 13.5980 | 11.8220 | 12.2500 | -5.639% | 157,920 | -89.388% | |
| 2025-10-09 | 12.2020 | 13.7920 | 12.0440 | 12.9820 | +8.709% | 178,962 | -89.986% | |
| 2025-10-08 | 13.4260 | 14.0000 | 11.4000 | 11.9420 | -20.088% | 389,554 | -89.114% | |
| 2025-10-07 | 15.6000 | 15.9780 | 14.2000 | 14.9440 | -10.963% | 439,667 | -91.301% | |
| 2025-10-06 | 17.8000 | 18.4000 | 14.0200 | 16.7840 | +33.185% | 4,035,611 | -92.255% | |
| 2025-10-03 | 8.8000 | 12.9500 | 8.2780 | 12.6020 | +51.868% | 1,325,447 | -89.684% | |
| 2025-10-02 | 7.7000 | 8.3200 | 7.4600 | 8.2980 | +10.522% | 99,372 | -84.334% | |
| 2025-10-01 | 7.0280 | 7.5660 | 7.0200 | 7.5080 | +6.527% | 39,095 | -82.685% | |
| 2025-09-30 | 7.3940 | 7.3940 | 6.8400 | 7.0480 | +0.114% | 21,252 | -81.555% | |
| 2025-09-29 | 7.2000 | 7.4000 | 7.0000 | 7.0400 | -2.168% | 35,898 | -81.534% | |
| 2025-09-26 | 7.1640 | 7.2000 | 6.6720 | 7.1960 | +4.290% | 42,698 | -81.934% | |
| 2025-09-25 | 7.1500 | 7.1500 | 6.8000 | 6.9000 | -2.349% | 71,801 | -81.159% | |
| 2025-09-24 | 7.0000 | 7.1980 | 6.9000 | 7.0660 | +2.584% | 15,210 | -81.602% | |
| 2025-09-23 | 7.4000 | 7.4000 | 6.8460 | 6.8880 | -4.704% | 40,753 | -81.127% | |
| 2025-09-22 | 7.2200 | 7.2660 | 7.0040 | 7.2280 | +3.257% | 34,136 | -82.014% | |
| 2025-09-19 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -2.724% | 28,388 | -81.429% | |
| 2025-09-18 | 7.6500 | 7.6940 | 7.0020 | 7.1960 | +0.869% | 33,225 | -81.934% | |
| 2025-09-17 | 7.4000 | 7.4000 | 7.0000 | 7.1340 | -3.595% | 54,357 | -81.777% | |
| 2025-09-16 | 7.4000 | 7.5000 | 7.2000 | 7.4000 | +0.900% | 56,938 | -82.432% | |
| 2025-09-15 | 8.0000 | 8.0000 | 7.2200 | 7.3340 | -6.478% | 65,697 | -82.274% | |
| 2025-09-12 | 7.4000 | 7.9160 | 7.4000 | 7.8420 | +6.839% | 61,164 | -83.423% | |
| 2025-09-11 | 7.6000 | 7.8000 | 7.2000 | 7.3400 | +2.257% | 57,242 | -82.289% | |
| 2025-09-10 | 7.4540 | 7.4800 | 7.1000 | 7.1780 | -4.037% | 57,834 | -81.889% | |
| 2025-09-09 | 7.3000 | 7.6980 | 6.9000 | 7.4800 | -2.832% | 171,802 | -82.620% | |
| 2025-09-08 | 7.6000 | 11.4000 | 7.4000 | 7.6980 | +2.394% | 937,168 | -83.112% | |
| 2025-09-05 | 7.2600 | 7.7000 | 7.2200 | 7.5180 | +2.091% | 27,375 | -82.708% | |
| 2025-09-04 | 7.4000 | 7.4000 | 7.2000 | 7.3640 | -0.460% | 35,014 | -82.347% | |
| 2025-09-03 | 8.0000 | 8.1000 | 7.3200 | 7.3980 | -7.502% | 71,229 | -82.428% | |
| 2025-09-02 | 7.2000 | 8.4000 | 7.1440 | 7.9980 | +12.616% | 183,597 | -83.746% | |
| 2025-08-29 | 7.4000 | 7.6800 | 7.0100 | 7.1020 | -0.449% | 49,573 | -81.695% | |
| 2025-08-28 | 7.6000 | 7.6420 | 7.0020 | 7.1340 | -0.999% | 78,998 | -81.777% | |
| 2025-08-27 | 8.0000 | 8.0000 | 7.0000 | 7.2060 | -4.176% | 208,048 | -81.959% | |
| 2025-08-26 | 6.6420 | 7.8000 | 6.1340 | 7.5200 | -27.004% | 648,902 | -82.713% | |
| 2025-08-25 | 11.9200 | 11.9800 | 10.1400 | 10.3020 | -9.790% | 56,681 | -87.381% | |
| 2025-08-22 | 12.0000 | 12.0000 | 10.9040 | 11.4200 | +0.617% | 52,462 | -88.616% | |
| 2025-08-21 | 12.9480 | 12.9520 | 11.2020 | 11.3500 | -8.659% | 39,089 | -88.546% | |
| 2025-08-20 | 13.2600 | 14.3580 | 12.1420 | 12.4260 | -7.379% | 45,783 | -89.538% | |
| 2025-08-19 | 14.0000 | 14.0000 | 12.8000 | 13.4160 | -4.185% | 20,887 | -90.310% | |
| 2025-08-18 | 14.5080 | 14.5080 | 13.8020 | 14.0020 | -1.408% | 11,969 | -90.716% | |
| 2025-08-15 | 14.8000 | 14.8000 | 14.1500 | 14.2020 | -4.351% | 11,832 | -90.846% | |
| 2025-08-14 | 15.6800 | 15.6800 | 14.4360 | 14.8480 | -3.119% | 13,102 | -91.245% | |
| 2025-08-13 | 15.4000 | 16.0000 | 14.6340 | 15.3260 | +4.973% | 12,183 | -91.518% | |
| 2025-08-12 | 16.2000 | 16.3380 | 14.4560 | 14.6000 | -5.855% | 16,354 | -91.096% | |
| 2025-08-11 | 16.6000 | 16.9960 | 15.4200 | 15.5080 | -13.159% | 20,801 | -91.617% | |
| 2025-08-08 | 17.9800 | 17.9980 | 17.4000 | 17.8580 | +1.190% | 9,664 | -92.720% | |
| 2025-08-07 | 19.0000 | 19.0000 | 17.5600 | 17.6480 | -5.332% | 8,258 | -92.634% | |
| 2025-08-06 | 18.9200 | 19.0000 | 17.6000 | 18.6420 | -3.778% | 26,976 | -93.026% | |
| 2025-08-05 | 16.1200 | 20.0000 | 16.1200 | 19.3740 | +19.844% | 37,295 | -93.290% | |
| 2025-08-04 | 16.3000 | 16.3980 | 16.0000 | 16.1660 | -1.379% | 7,682 | -91.958% | |
| 2025-08-01 | 16.4000 | 16.5500 | 16.0000 | 16.3920 | -1.158% | 6,813 | -92.069% | |
| 2025-07-31 | 16.6000 | 16.6000 | 16.2000 | 16.5840 | -0.096% | 8,457 | -92.161% | |
| 2025-07-30 | 16.8080 | 17.0900 | 16.6000 | 16.6000 | -0.978% | 4,265 | -92.169% | |
| 2025-07-29 | 17.4000 | 17.6780 | 16.6000 | 16.7640 | -3.109% | 8,042 | -92.245% | |
| 2025-07-28 | 17.8000 | 18.1000 | 16.6980 | 17.3020 | -3.878% | 15,762 | -92.486% | |
| 2025-07-25 | 18.2760 | 18.4000 | 17.9000 | 18.0000 | -1.661% | 3,980 | -92.778% | |
| 2025-07-24 | 17.2000 | 18.5040 | 17.2000 | 18.3040 | +4.368% | 7,520 | -92.898% | |
| 2025-07-23 | 17.4000 | 17.6380 | 17.2000 | 17.5380 | +0.171% | 7,002 | -92.588% | |
| 2025-07-22 | 17.6400 | 17.6400 | 17.4000 | 17.5080 | -0.748% | 2,167 | -92.575% | |
| 2025-07-21 | 17.9780 | 18.4720 | 17.2020 | 17.6400 | -0.215% | 9,804 | -92.630% | |
| 2025-07-18 | 18.8000 | 18.8000 | 17.2000 | 17.6780 | -5.647% | 15,720 | -92.646% | |
| 2025-07-17 | 18.6000 | 18.8000 | 18.4600 | 18.7360 | +2.226% | 7,118 | -93.061% | |
| 2025-07-16 | 18.6960 | 18.7000 | 18.2020 | 18.3280 | -1.727% | 4,496 | -92.907% | |
| 2025-07-15 | 18.6000 | 18.7500 | 18.1000 | 18.6500 | -0.787% | 8,707 | -93.029% | |
| 2025-07-14 | 18.5000 | 18.9980 | 18.2000 | 18.7980 | +1.633% | 6,211 | -93.084% | |
| 2025-07-11 | 18.9400 | 19.5820 | 18.0000 | 18.4960 | -2.519% | 10,012 | -92.971% | |
| 2025-07-10 | 19.1020 | 19.7900 | 18.9740 | 18.9740 | -2.196% | 7,404 | -93.149% | |
| 2025-07-09 | 18.6000 | 19.4000 | 18.0000 | 19.4000 | +5.435% | 15,471 | -93.299% | |
| 2025-07-08 | 18.4000 | 19.0000 | 18.2000 | 18.4000 | -1.001% | 6,539 | -92.935% | |
| 2025-07-07 | 18.8000 | 18.9360 | 18.1000 | 18.5860 | -0.215% | 4,930 | -93.005% | |
| 2025-07-03 | 19.0640 | 19.0640 | 18.5000 | 18.6260 | -1.948% | 1,206 | -93.021% | |
| 2025-07-02 | 19.1640 | 19.2000 | 18.4000 | 18.9960 | +1.323% | 6,622 | -93.156% | |
| 2025-07-01 | 19.8000 | 19.8000 | 18.4020 | 18.7480 | -2.941% | 11,596 | -93.066% | |
| 2025-06-30 | 19.0280 | 19.6000 | 18.8000 | 19.3160 | -1.449% | 8,286 | -93.270% | |
| 2025-06-27 | 19.8000 | 20.7980 | 18.8000 | 19.6000 | -0.325% | 11,697 | -93.367% | |
| 2025-06-26 | 19.6000 | 20.2000 | 19.0000 | 19.6640 | +0.347% | 13,885 | -93.389% | |
| 2025-06-25 | 18.0060 | 21.9960 | 17.6000 | 19.5960 | +10.712% | 110,415 | -93.366% | |
| 2025-06-24 | 18.2000 | 18.2940 | 17.6000 | 17.7000 | -1.776% | 5,120 | -92.655% | |
| 2025-06-23 | 18.4000 | 19.2240 | 17.8020 | 18.0200 | +6.000% | 11,508 | -92.786% | |
| 2025-06-20 | 18.0000 | 18.1980 | 17.0000 | 17.0000 | -3.409% | 7,945 | -92.353% | |
| 2025-06-18 | 17.9400 | 18.5000 | 17.6000 | 17.6000 | -2.222% | 3,237 | -92.614% | |
| 2025-06-17 | 18.4080 | 18.6000 | 18.0000 | 18.0000 | -1.099% | 6,572 | -92.778% | |
| 2025-06-16 | 17.7980 | 18.6000 | 17.5600 | 18.2000 | +2.328% | 3,535 | -92.857% | |
| 2025-06-13 | 18.6000 | 18.9980 | 17.3940 | 17.7860 | -3.859% | 15,725 | -92.691% | |
| 2025-06-12 | 17.0000 | 18.6240 | 16.6000 | 18.5000 | +8.836% | 20,281 | -92.973% | |
| 2025-06-11 | 16.0000 | 19.0000 | 15.8000 | 16.9980 | +6.251% | 96,043 | -92.352% | |
| 2025-06-10 | 15.9200 | 16.5980 | 15.6000 | 15.9980 | -0.013% | 7,457 | -91.874% | |
| 2025-06-09 | 16.3000 | 17.1420 | 15.6000 | 16.0000 | 0.000% | 18,170 | -91.875% | |
| 2025-06-06 | 15.8200 | 16.4000 | 15.6200 | 16.0000 | 0.000% | 19,787 | -91.875% | |
| 2025-06-05 | 16.4000 | 16.5560 | 15.8000 | 16.0000 | 0.000% | 14,414 | -91.875% | |
| 2025-06-04 | 16.0000 | 16.4000 | 13.8600 | 16.0000 | 0.000% | 28,941 | -91.875% | |
| 2025-06-03 | 17.0000 | 17.2000 | 15.9000 | 16.0000 | -3.614% | 39,993 | -91.875% | |
| 2025-06-02 | 18.0000 | 18.1980 | 16.5000 | 16.6000 | -5.682% | 24,732 | -92.169% | |
| 2025-05-30 | 16.9800 | 18.2000 | 16.4000 | 17.6000 | -13.725% | 108,997 | -92.614% | |
| 2025-05-29 | 21.0000 | 21.0000 | 20.4000 | 20.4000 | -3.774% | 12,152 | -93.627% | |
| 2025-05-28 | 20.9980 | 21.4000 | 20.4000 | 21.2000 | +1.923% | 2,458 | -93.868% | |
| 2025-05-27 | 21.6000 | 21.6000 | 20.6000 | 20.8000 | 0.000% | 7,014 | -93.750% | |
| 2025-05-23 | 20.8000 | 21.1960 | 20.4040 | 20.8000 | -1.887% | 2,318 | -93.750% | |
| 2025-05-22 | 20.2000 | 21.2000 | 19.8500 | 21.2000 | +4.950% | 5,083 | -93.868% | |
| 2025-05-21 | 21.4000 | 21.8000 | 20.0000 | 20.2000 | -6.481% | 13,108 | -93.564% | |
| 2025-05-20 | 21.2000 | 21.8000 | 20.8000 | 21.6000 | +3.846% | 5,944 | -93.981% | |
| 2025-05-19 | 20.6000 | 21.2000 | 20.6000 | 20.8000 | -1.887% | 3,787 | -93.750% | |
| 2025-05-16 | 21.2000 | 21.4000 | 20.6920 | 21.2000 | -0.935% | 8,606 | -93.868% | |
| 2025-05-15 | 21.0000 | 21.6000 | 20.8000 | 21.4000 | +1.905% | 6,907 | -93.925% | |
| 2025-05-14 | 22.0000 | 22.2000 | 21.0000 | 21.0000 | 0.000% | 7,689 | -93.810% |