Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FEMB
First Trust Emerging Markets Local Currency Bond ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:30 PM EDT
29.33USD+0.097%(+0.03)85,958
27.84Bid   30.48Ask   2.64Spread
Pre-market
0.00USD-100.000%(-29.30)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
29.31USD-0.068%(-0.02)589
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.155
2020-11-240.170
2020-10-210.163
2020-09-240.167
2020-08-210.194
2020-07-210.160
2020-06-250.169
2020-05-210.140
2020-04-210.200
2020-03-260.155
2020-02-210.150
2020-01-220.189
2019-12-130.179
2019-11-210.165
2019-10-220.186
2019-09-250.171
2019-08-210.158
2019-07-230.190
2019-06-140.168
2019-05-210.170
2019-04-230.180
2019-03-210.184
2019-02-210.178
2019-01-230.180
2018-12-180.150
2018-11-210.160
2018-10-230.198
2018-09-140.150
2018-08-210.192
2018-07-200.178
2018-06-210.175
2018-05-220.175
2018-04-200.220
2018-03-220.210
2018-02-210.150
2018-01-230.210
2017-12-210.294
2017-11-210.330
2017-10-200.210
2017-09-210.240
2017-08-220.210
2017-07-210.210
2017-06-220.210
2017-05-230.210
2017-04-210.194
2017-03-230.182
2017-02-220.190
2017-01-200.210
2016-12-210.165
2016-11-220.187
2016-10-210.182
2016-09-210.151
2016-08-230.220
2016-07-210.136
2016-06-220.270
2016-05-200.217
2016-04-210.188
2016-03-230.300
2016-02-230.180
2016-01-210.145
2015-12-230.156
2015-11-200.136
2015-10-210.110
2015-09-230.155
2015-08-210.155
2015-07-210.115
2015-06-240.174
2015-05-210.200
2015-04-210.176
2015-03-250.200
2015-02-200.150
2015-01-210.152
2014-12-230.210
2014-11-210.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC