Dark

FEM
First Trust Emerging Markets AlphaDEX Fund
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:29 PM EDT

32.19USD+0.124%(+0.04)46,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.15)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

32.21USD+0.078%(+0.02)203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	2	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			FEM260821C00037000
36 C	0	0%	0			FEM260821C00036000
35 C	1.00	0%	1	1	05-27	FEM260821C00035000
34 C	0	0%	0			FEM260821C00034000
33 C	0.60	-14.29%	1	3	03-31	FEM260821C00033000
32 C	0	0%	0			FEM260821C00032000
31 C	0	0%	0			FEM260821C00031000
30 C	1.15	0%	1	1	02-02	FEM260821C00030000
29 C	1.95	0%	1	1	02-03	FEM260821C00029000
28 C	0	0%	0			FEM260821C00028000
27 C	0	0%	0			FEM260821C00027000
26 C	0	0%	0			FEM260821C00026000
25 C	0	0%	0			FEM260821C00025000
24 C	0	0%	0			FEM260821C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			FEM260821P00037000
36 P	0	0%	0			FEM260821P00036000
35 P	0	0%	0			FEM260821P00035000
34 P	2.20	0%	1	1	04-30	FEM260821P00034000
33 P	3.70	0%	1	1	03-16	FEM260821P00033000
32 P	0	0%	0			FEM260821P00032000
31 P	0	0%	0			FEM260821P00031000
30 P	1.15	0.00%	1	4	02-26	FEM260821P00030000
29 P	0.45	-66.67%	1	2	05-05	FEM260821P00029000
28 P	0.25	0.00%	1	3	05-07	FEM260821P00028000
27 P	0.30	+20.00%	1	2	07-02	FEM260821P00027000
26 P	0	0%	0			FEM260821P00026000
25 P	0.25	0%	1	1	02-20	FEM260821P00025000
24 P	0	0%	0			FEM260821P00024000