Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FEM
First Trust Emerging Markets AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026 3:59:29 PM EDT
32.19USD+0.124%(+0.04)46,466
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.15)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
32.21USD+0.078%(+0.02)203
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-09-240.451
2020-06-250.195
2020-03-260.031
2019-12-130.089
2019-09-250.443
2019-06-140.327
2019-03-210.018
2018-12-180.068
2018-09-140.422
2018-06-210.298
2018-03-220.016
2017-12-210.208
2017-09-210.242
2017-06-220.178
2017-03-230.056
2016-12-210.005
2016-09-210.266
2016-06-220.187
2015-12-230.038
2015-09-230.389
2015-06-240.223
2014-12-230.065
2014-09-230.321
2014-06-240.228
2013-12-180.043
2013-09-200.145
2013-06-210.403
2013-03-210.059
2012-12-210.032
2012-09-210.166
2012-06-210.386
2011-12-210.151
2011-06-210.054


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC