Dark

Check out our Level2View

FELE
Franklin Electric Co Inc
stock NASDAQ

At Close

May 23, 2025 3:59:50 PM EDT

84.69USD-1.922%(-1.66)181,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 22, 2025 9:00:30 AM EDT

87.00USD+0.752%(+0.65)0

After-hours

May 23, 2025 4:00:30 PM EDT

84.72USD+0.059%(+0.05)1,939

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

FELE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FELE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FELE Jun 20, 2025 Exp. - Max Pain @ $85.00

Puts

Calls

FELE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FELE250620C00120000
115 C	0	0%	0			FELE250620C00115000
110 C	0	0%	0			FELE250620C00110000
105 C	0	0%	0			FELE250620C00105000
100 C	0	0%	0			FELE250620C00100000
95 C	0	0%	0			FELE250620C00095000
90 C	0	0%	0			FELE250620C00090000
85 C	0	0%	0			FELE250620C00085000
80 C	0	0%	0			FELE250620C00080000
75 C	0	0%	0			FELE250620C00075000
70 C	0	0%	0			FELE250620C00070000
65 C	0	0%	0			FELE250620C00065000
60 C	0	0%	0			FELE250620C00060000
55 C	0	0%	0			FELE250620C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FELE250620P00120000
115 P	0	0%	0			FELE250620P00115000
110 P	0	0%	0			FELE250620P00110000
105 P	0	0%	0			FELE250620P00105000
100 P	0	0%	0			FELE250620P00100000
95 P	0	0%	0			FELE250620P00095000
90 P	0	0%	0			FELE250620P00090000
85 P	1.26	0%	1	1	05-21	FELE250620P00085000
80 P	0	0%	0			FELE250620P00080000
75 P	0	0%	0			FELE250620P00075000
70 P	0	0%	0			FELE250620P00070000
65 P	0	0%	0			FELE250620P00065000
60 P	0	0%	0			FELE250620P00060000
55 P	0	0%	0			FELE250620P00055000

Share