Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDTX
Fidelity Disruptive Technology ETF
stock NASDAQ ETF

At Close
Jan 28, 2026 3:50:30 PM EST
42.22USD+0.493%(+0.21)15,929
42.19Bid   42.22Ask   0.03Spread
Pre-market
0.00USD-100.000%(-42.01)0
After-hours
Jan 26, 2026 4:00:30 PM EST
41.49USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5200


FDTX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FDTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDTX Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


FDTX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C1.610%2212-30FDTX260717C00045000
44 C00%0FDTX260717C00044000
43 C00%0FDTX260717C00043000
42 C00%0FDTX260717C00042000
41 C00%0FDTX260717C00041000
40 C00%0FDTX260717C00040000
39 C00%0FDTX260717C00039000
38 C00%0FDTX260717C00038000
37 C00%0FDTX260717C00037000
36 C00%0FDTX260717C00036000
35 C9.00+11.66%3501-07FDTX260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0FDTX260717P00045000
44 P00%0FDTX260717P00044000
43 P00%0FDTX260717P00043000
42 P00%0FDTX260717P00042000
41 P00%0FDTX260717P00041000
40 P00%0FDTX260717P00040000
39 P00%0FDTX260717P00039000
38 P00%0FDTX260717P00038000
37 P00%0FDTX260717P00037000
36 P00%0FDTX260717P00036000
35 P00%0FDTX260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC