Dark

FDTX
Fidelity Disruptive Technology ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:52:10 PM EDT

55.03USD+2.279%(+1.23)51,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.80)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

55.09USD+0.109%(+0.06)304

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	55.0500	55.5600	54.2800	55.0900	+2.391%	51,582	0.000%
2026-08-06	52.6100	54.5000	52.5300	53.8038	-0.923%	33,676	+2.391%
2026-08-05	55.0900	55.5600	54.2100	54.3053	-0.556%	54,017	+1.445%
2026-08-04	53.2650	54.9500	53.0550	54.6091	+5.250%	86,996	+0.881%
2026-08-03	50.5400	52.0400	50.2600	51.8849	+2.317%	40,050	+6.177%
2026-07-31	51.7600	52.3200	50.1600	50.7100	+1.644%	49,049	+8.637%
2026-07-30	48.7600	49.9300	48.7600	49.8899	+6.321%	43,234	+10.423%
2026-07-29	48.3000	48.7400	46.8600	46.9238	-2.818%	56,294	+17.403%
2026-07-28	48.3600	48.5900	46.8601	48.2844	-3.073%	40,449	+14.095%
2026-07-27	50.8500	50.8500	48.7900	49.8151	-0.688%	39,729	+10.589%
2026-07-24	51.2100	51.3600	49.9400	50.1600	-2.844%	24,369	+9.829%
2026-07-23	51.7500	52.3200	51.1700	51.6284	-1.349%	39,008	+6.705%
2026-07-22	52.1000	52.7200	52.1000	52.3344	-0.599%	32,800	+5.265%
2026-07-21	52.1000	52.8500	51.8800	52.6500	+3.966%	78,348	+4.634%
2026-07-20	51.0200	51.7000	50.5300	50.6416	+0.370%	53,780	+8.784%
2026-07-17	49.3900	50.9600	48.8350	50.4547	-0.964%	59,401	+9.187%
2026-07-16	51.9100	52.0251	50.6600	50.9456	-3.692%	59,490	+8.135%
2026-07-15	54.4400	54.4400	52.0200	52.8985	-2.228%	56,116	+4.143%
2026-07-14	53.9500	54.2850	53.7000	54.1041	+1.795%	40,421	+1.822%
2026-07-13	53.7100	53.8800	52.9300	53.1500	-2.977%	35,433	+3.650%
2026-07-10	54.8300	55.0600	54.3000	54.7806	-0.429%	31,320	+0.565%
2026-07-09	54.6500	55.3699	54.5250	55.0164	+2.545%	60,166	+0.134%
2026-07-08	52.5500	53.6511	52.3100	53.6511	+0.697%	60,210	+2.682%
2026-07-07	53.6600	54.0600	52.4900	53.2800	-3.055%	70,002	+3.397%
2026-07-06	53.7400	55.6355	53.7400	54.9591	+2.022%	56,021	+0.238%
2026-07-02	56.0500	56.6800	53.3340	53.8700	-4.214%	87,216	+2.265%
2026-07-01	56.9300	57.1600	56.0201	56.2400	-2.860%	74,544	-2.045%
2026-06-30	56.6300	58.0000	56.6300	57.8960	+2.203%	56,202	-4.847%
2026-06-29	55.1800	56.7300	54.0200	56.6479	+3.686%	83,895	-2.750%
2026-06-26	54.7000	55.1800	54.2600	54.6340	-2.684%	65,614	+0.835%
2026-06-25	57.5700	57.5700	54.9400	56.1408	+2.042%	127,293	-1.872%
2026-06-24	55.3000	55.7500	54.0800	55.0173	-0.663%	43,068	+0.132%
2026-06-23	55.2200	56.3100	55.0100	55.3846	-4.756%	98,892	-0.532%
2026-06-22	58.5400	58.7500	57.6000	58.1500	+0.371%	77,629	-5.262%
2026-06-18	57.7200	58.3900	57.1900	57.9350	+3.197%	69,846	-4.911%
2026-06-17	56.7800	57.5700	56.0300	56.1400	+0.120%	48,286	-1.870%
2026-06-16	57.6300	58.1400	56.0300	56.0725	-2.567%	84,502	-1.752%
2026-06-15	56.9900	57.6200	56.5790	57.5500	+5.178%	80,578	-4.275%
2026-06-12	54.1700	55.2800	53.7300	54.7166	+0.682%	78,902	+0.682%
2026-06-11	52.2600	54.4100	51.8500	54.3461	+4.817%	73,159	+1.369%
2026-06-10	52.4300	53.4900	51.7000	51.8484	-2.729%	30,247	+6.252%
2026-06-09	55.5800	55.5800	51.0500	53.3032	-2.420%	65,046	+3.352%
2026-06-08	54.9900	55.4900	54.2200	54.6249	+2.530%	93,074	+0.851%
2026-06-05	56.1500	56.1500	53.1300	53.2768	-7.853%	95,404	+3.403%
2026-06-04	56.3600	58.2800	55.9600	57.8172	-0.332%	47,999	-4.717%
2026-06-03	62.4700	62.4700	57.3350	58.0100	-0.550%	119,863	-5.034%
2026-06-02	56.6800	58.3799	56.6098	58.3307	+3.886%	99,857	-5.556%
2026-06-01	54.4100	56.4650	54.4100	56.1486	+3.979%	77,201	-1.885%
2026-05-29	53.4700	54.0550	53.3750	54.0000	+1.273%	59,093	+2.019%
2026-05-28	52.8500	53.5900	52.6000	53.3213	+1.028%	58,979	+3.317%
2026-05-27	53.6600	53.6600	52.3200	52.7787	-0.192%	68,633	+4.379%
2026-05-26	52.1400	52.9000	52.0850	52.8800	+3.951%	36,608	+4.179%
2026-05-22	50.8600	51.2200	50.6500	50.8700	+0.732%	58,599	+8.296%
2026-05-21	49.5000	50.6000	49.5000	50.5004	+2.239%	31,310	+9.088%
2026-05-20	48.8300	49.4150	48.7150	49.3943	+2.370%	29,521	+11.531%
2026-05-19	47.6900	48.7600	47.4050	48.2506	-0.540%	24,571	+14.175%
2026-05-18	49.7200	49.7200	47.8400	48.5125	-1.646%	45,540	+13.558%
2026-05-15	48.9600	49.8850	48.7200	49.3243	-2.277%	22,485	+11.689%
2026-05-14	49.9900	50.7200	49.7750	50.4738	+0.611%	40,871	+9.146%
2026-05-13	49.7100	50.3299	49.0100	50.1675	+1.833%	34,865	+9.812%
2026-05-12	49.5400	49.6500	48.0000	49.2646	-2.052%	28,762	+11.825%
2026-05-11	49.5600	50.5200	49.5600	50.2965	+1.413%	33,308	+9.530%
2026-05-08	48.8000	49.5958	48.8000	49.5958	+2.476%	37,911	+11.078%
2026-05-07	48.9100	48.9400	47.9300	48.3973	-0.621%	19,375	+13.829%
2026-05-06	48.1000	48.7100	47.7700	48.6997	+1.907%	40,731	+13.122%
2026-05-05	47.7400	48.0550	47.7000	47.7882	+1.401%	33,837	+15.280%
2026-05-04	47.0600	47.4900	46.9100	47.1278	+0.937%	28,157	+16.895%
2026-05-01	45.8900	46.8000	45.8900	46.6902	+2.061%	37,055	+17.990%
2026-04-30	45.6200	45.7475	44.6400	45.7475	+1.490%	8,194	+20.422%
2026-04-29	45.1300	45.1550	44.7550	45.0758	+0.722%	10,139	+22.216%
2026-04-28	44.7900	45.2681	44.2600	44.7529	-2.164%	18,104	+23.098%
2026-04-27	45.7500	45.7500	45.3000	45.7429	+0.065%	18,901	+20.434%
2026-04-24	45.2800	45.8500	44.8603	45.7133	+2.918%	19,558	+20.512%
2026-04-23	44.8000	44.9700	43.7900	44.4172	-2.012%	22,676	+24.029%
2026-04-22	44.7600	45.3350	44.6800	45.3293	+2.943%	17,530	+21.533%
2026-04-21	44.1300	44.6250	43.9210	44.0336	+0.304%	24,212	+25.109%
2026-04-20	43.7000	43.9000	43.2600	43.9000	+0.565%	16,230	+25.490%
2026-04-17	43.6500	43.7999	43.4300	43.6534	+2.057%	29,099	+26.199%
2026-04-16	42.5500	42.8400	42.4500	42.7735	+0.879%	14,053	+28.795%
2026-04-15	41.8000	42.4010	41.8000	42.4010	+1.766%	11,299	+29.926%
2026-04-14	41.2000	41.7100	41.0943	41.6650	+2.703%	24,056	+32.221%
2026-04-13	39.6000	40.5686	39.6000	40.5686	+2.175%	14,875	+35.795%
2026-04-10	39.8900	39.8900	39.5650	39.7050	+0.537%	8,946	+38.748%
2026-04-09	39.8100	39.8100	39.1000	39.4931	-0.429%	17,549	+39.493%
2026-04-08	40.2800	40.3500	39.5201	39.6632	+3.725%	31,409	+38.894%
2026-04-07	37.7600	38.2387	37.4200	38.2387	+0.496%	13,189	+44.069%
2026-04-06	37.9400	38.1290	37.8020	38.0499	+0.743%	20,064	+44.784%
2026-04-02	36.5500	37.7899	36.4750	37.7692	+0.388%	11,228	+45.860%
2026-04-01	37.4300	38.0500	37.3800	37.6233	+1.906%	30,655	+46.425%
2026-03-31	35.5900	36.9195	35.5900	36.9195	+5.611%	25,072	+49.217%
2026-03-30	36.1100	36.1100	34.8400	34.9581	-2.289%	14,017	+57.589%
2026-03-27	36.2500	36.2817	35.6700	35.7769	-2.403%	19,579	+53.982%
2026-03-26	37.4500	37.6550	36.6578	36.6578	-3.702%	10,357	+50.282%
2026-03-25	38.1400	38.4350	37.8877	38.0669	+0.640%	8,267	+44.719%
2026-03-24	37.7500	37.9500	37.4750	37.8247	-1.138%	16,404	+45.646%
2026-03-23	38.2000	38.8400	37.9201	38.2600	+1.913%	16,006	+43.988%
2026-03-20	38.5600	38.5600	37.3390	37.5418	-3.361%	16,350	+46.743%
2026-03-19	38.0900	39.0300	38.0800	38.8473	+0.022%	6,129	+41.812%
2026-03-18	39.0600	39.3350	38.8388	38.8388	-0.735%	5,566	+41.843%
2026-03-17	38.8100	39.2499	38.7700	39.1263	+0.983%	16,661	+40.800%
2026-03-16	38.7100	38.9350	38.6900	38.7453	+1.770%	12,926	+42.185%
2026-03-13	38.5200	38.8950	37.9900	38.0715	-0.329%	16,789	+44.701%
2026-03-12	38.6300	38.7400	38.1972	38.1972	-1.996%	10,416	+44.225%
2026-03-11	39.0800	39.2012	38.8560	38.9752	+0.151%	9,025	+41.346%
2026-03-10	39.0200	39.4100	38.8100	38.9163	-0.007%	9,996	+41.560%
2026-03-09	37.6400	39.0000	37.5700	38.9190	+1.947%	23,676	+41.550%
2026-03-06	38.1800	38.7600	38.1400	38.1757	-1.912%	13,704	+44.306%
2026-03-05	38.5500	39.3200	38.3101	38.9200	-0.051%	11,254	+41.547%
2026-03-04	38.4500	39.0599	38.3900	38.9400	+2.203%	17,449	+41.474%
2026-03-03	37.4400	38.2500	37.1700	38.1006	-2.139%	10,217	+44.591%
2026-03-02	38.0700	39.0300	38.0700	38.9332	+0.561%	14,403	+41.499%
2026-02-27	38.2600	38.7500	38.1800	38.7160	-0.957%	18,399	+42.293%
2026-02-26	39.4200	39.4400	38.6875	39.0900	-0.978%	21,039	+40.931%
2026-02-25	38.8800	39.5200	38.8800	39.4761	+2.688%	14,090	+39.553%
2026-02-24	38.2300	38.7300	37.8900	38.4426	+1.289%	24,936	+43.305%
2026-02-23	38.6700	38.6700	37.7900	37.9534	-2.622%	18,290	+45.152%
2026-02-20	38.2500	39.4600	38.2500	38.9754	+1.135%	16,016	+41.346%
2026-02-19	38.3800	38.5700	38.2300	38.5379	-0.744%	20,429	+42.950%
2026-02-18	38.2900	39.1700	38.2500	38.8267	+1.494%	19,390	+41.887%
2026-02-17	38.0600	38.4450	37.6800	38.2553	-0.600%	19,228	+44.006%
2026-02-13	38.2400	38.8200	38.1050	38.4864	+0.803%	20,629	+43.141%
2026-02-12	39.3400	39.3699	38.0200	38.1800	-2.605%	21,360	+44.290%
2026-02-11	39.9400	39.9400	38.8100	39.2013	-0.146%	13,287	+40.531%
2026-02-10	39.4000	39.6900	39.2200	39.2586	+0.386%	30,920	+40.326%
2026-02-09	38.3000	39.2500	38.1700	39.1078	+1.870%	14,913	+40.867%
2026-02-06	37.5900	38.4200	37.5000	38.3900	+3.001%	19,607	+43.501%
2026-02-05	37.5000	37.8800	37.0750	37.2714	-2.135%	18,977	+47.808%
2026-02-04	39.0300	39.0300	37.6050	38.0845	-2.669%	17,330	+44.652%
2026-02-03	40.7400	40.7400	38.6000	39.1288	-3.559%	26,864	+40.791%
2026-02-02	40.0600	40.9399	40.0600	40.5728	+0.664%	14,131	+35.781%
2026-01-30	40.9300	41.1200	40.1450	40.3050	-2.136%	8,809	+36.683%
2026-01-29	41.7200	41.7200	40.3100	41.1849	-2.416%	36,161	+33.763%
2026-01-28	42.3400	42.4700	42.1100	42.2046	+0.457%	15,940	+30.531%
2026-01-27	41.9600	42.1500	41.7600	42.0128	+1.308%	18,939	+31.127%
2026-01-26	41.2100	41.6350	41.2100	41.4702	+0.855%	10,495	+32.842%
2026-01-23	40.8700	41.3500	40.8700	41.1188	+0.877%	15,264	+33.978%
2026-01-22	40.8900	40.8900	40.5375	40.7613	+1.269%	25,322	+35.153%
2026-01-21	40.1100	40.6000	39.8200	40.2505	+0.972%	33,652	+36.868%
2026-01-20	39.7100	40.4099	39.7100	39.8629	-2.390%	45,351	+38.199%
2026-01-16	41.1900	41.1964	40.8200	40.8391	-0.224%	17,909	+34.895%
2026-01-15	41.4700	41.5500	40.9010	40.9309	+0.235%	21,338	+34.593%
2026-01-14	41.2600	41.3400	40.5600	40.8350	-1.898%	19,235	+34.909%
2026-01-13	42.0000	42.1532	41.5100	41.6250	-0.719%	22,485	+32.348%
2026-01-12	41.2700	42.0000	41.2700	41.9263	+0.700%	17,410	+31.397%
2026-01-09	41.5300	41.7000	41.2400	41.6350	+0.289%	8,686	+32.317%
2026-01-08	42.1200	42.1200	41.3400	41.5150	-1.623%	13,203	+32.699%
2026-01-07	41.9500	42.4700	41.9200	42.2000	+0.071%	21,308	+30.545%
2026-01-06	41.6300	42.1700	41.5700	42.1700	+1.778%	13,382	+30.638%
2026-01-05	41.5100	41.7600	41.3830	41.4334	+1.385%	22,037	+32.960%
2026-01-02	41.2800	41.9600	40.7000	40.8672	+0.312%	13,376	+34.802%
2025-12-31	41.0500	41.0500	40.6600	40.7400	-0.746%	9,513	+35.223%
2025-12-30	41.1100	41.3000	41.0462	41.0462	-0.213%	10,661	+34.215%
2025-12-29	40.9600	41.2100	40.9101	41.1337	-0.354%	9,231	+33.929%
2025-12-26	41.2900	41.3399	41.2400	41.2800	+0.096%	13,610	+33.454%
2025-12-24	41.1400	41.2500	41.1151	41.2405	+0.193%	4,315	+33.582%
2025-12-23	40.8300	41.1800	40.7515	41.1610	+0.478%	12,238	+33.840%
2025-12-22	41.0600	41.1100	40.9200	40.9650	+0.998%	8,932	+34.481%
2025-12-19	40.2300	40.6600	40.2300	40.5604	+1.447%	14,191	+35.822%
2025-12-18	40.0900	40.2800	39.8800	39.9820	+2.050%	8,768	+37.787%
2025-12-17	40.2200	40.2650	39.1600	39.1787	-2.194%	17,700	+40.612%
2025-12-16	39.6600	40.0700	39.6500	40.0575	+0.440%	12,690	+37.527%
2025-12-15	40.7500	40.7500	39.8750	39.8821	-1.206%	21,405	+38.132%
2025-12-12	41.1700	41.2300	40.1900	40.3690	-2.502%	18,413	+36.466%
2025-12-11	41.3100	41.4630	40.9860	41.4049	-0.716%	17,998	+33.052%
2025-12-10	41.2600	41.7900	41.1500	41.7037	+0.979%	10,985	+32.099%
2025-12-09	41.0300	41.3599	41.0200	41.2993	+0.318%	6,253	+33.392%
2025-12-08	41.2400	41.5100	40.9910	41.1684	-0.021%	15,800	+33.816%
2025-12-05	41.0800	41.4500	41.0700	41.1770	+0.899%	14,001	+33.788%
2025-12-04	40.8800	40.8800	40.6300	40.8100	+0.122%	9,537	+34.991%
2025-12-03	40.3500	40.7601	40.1900	40.7601	+1.097%	8,032	+35.157%
2025-12-02	40.2700	40.4800	40.1947	40.3179	+1.039%	11,772	+36.639%
2025-12-01	39.7200	40.1561	39.6150	39.9035	-0.409%	7,283	+38.058%
2025-11-28	39.8100	40.1300	39.8055	40.0672	+1.108%	10,801	+37.494%
2025-11-26	39.6600	39.7650	39.3700	39.6280	+0.616%	12,230	+39.018%
2025-11-25	38.8300	39.4300	38.5400	39.3853	+0.632%	13,363	+39.875%
2025-11-24	38.2900	39.2000	38.2900	39.1380	+3.002%	14,676	+40.758%
2025-11-21	37.8300	38.3600	37.0900	37.9974	+0.409%	18,049	+44.984%
2025-11-20	40.1500	40.1600	37.7900	37.8427	-3.360%	32,444	+45.576%
2025-11-19	39.1100	39.6200	38.7300	39.1584	+0.217%	19,905	+40.685%
2025-11-18	39.1300	39.3800	38.7770	39.0736	-1.718%	21,692	+40.990%
2025-11-17	40.2500	40.5700	39.5200	39.7567	-1.725%	14,083	+38.568%
2025-11-14	39.6000	40.8700	39.5500	40.4546	+0.073%	25,930	+36.177%
2025-11-13	41.3500	41.3500	40.2448	40.4251	-2.775%	27,450	+36.277%
2025-11-12	42.2800	42.2800	41.5000	41.5789	-1.112%	19,262	+32.495%
2025-11-11	42.1800	42.2770	41.8901	42.0466	-1.117%	21,090	+31.021%
2025-11-10	42.0800	42.5690	41.9800	42.5214	+2.731%	23,397	+29.558%
2025-11-07	40.9600	41.3912	40.1900	41.3912	-0.296%	27,372	+33.096%
2025-11-06	42.2600	42.3800	41.4000	41.5141	-1.322%	15,616	+32.702%
2025-11-05	41.8100	42.3450	41.6925	42.0704	+0.610%	15,930	+30.947%
2025-11-04	42.1400	42.7000	41.7800	41.8152	-3.563%	31,607	+31.746%
2025-11-03	43.6400	43.8000	43.1500	43.3600	+0.475%	30,451	+27.053%
2025-10-31	43.2400	43.4000	42.8623	43.1551	+1.811%	12,507	+27.656%
2025-10-30	42.5600	42.8900	42.3800	42.3874	-1.801%	12,860	+29.968%
2025-10-29	43.2300	43.3400	43.0000	43.1648	+0.366%	15,009	+27.627%
2025-10-28	42.8900	43.1592	42.8000	43.0073	+0.473%	17,555	+28.095%
2025-10-27	42.6500	42.8300	42.5501	42.8050	+1.683%	28,860	+28.700%
2025-10-24	42.0400	42.2800	42.0400	42.0966	+1.523%	17,835	+30.866%
2025-10-23	40.7000	41.5200	40.7000	41.4650	+1.465%	22,706	+32.859%
2025-10-22	41.2900	41.2900	40.4800	40.8664	-1.488%	30,954	+34.805%
2025-10-21	41.3500	41.5200	41.1692	41.4835	+0.154%	7,933	+32.800%
2025-10-20	41.0800	41.5250	41.0800	41.4197	+1.552%	15,528	+33.004%
2025-10-17	40.4200	40.8450	40.4200	40.7866	+0.224%	10,608	+35.069%
2025-10-16	41.3900	41.4300	40.5575	40.6956	-0.447%	24,811	+35.371%
2025-10-15	41.3300	41.3300	40.6600	40.8784	+0.359%	10,611	+34.766%
2025-10-14	40.5300	41.1000	40.0014	40.7323	-1.257%	16,088	+35.249%
2025-10-13	41.1400	41.2840	40.8770	41.2509	+2.448%	27,890	+33.549%
2025-10-10	42.2100	42.2100	40.2600	40.2653	-4.256%	45,689	+36.818%
2025-10-09	42.2900	42.2900	41.8089	42.0550	-0.271%	24,393	+30.995%
2025-10-08	41.3300	42.1694	41.3300	42.1694	+2.057%	14,983	+30.640%
2025-10-07	42.1700	42.1700	41.0600	41.3196	-1.272%	17,568	+33.327%
2025-10-06	41.6900	42.0610	41.6050	41.8521	+2.030%	25,181	+31.630%
2025-10-03	41.3100	41.4300	40.8000	41.0195	-0.346%	14,892	+34.302%
2025-10-02	41.2100	41.2700	40.8882	41.1619	+0.766%	11,728	+33.837%
2025-10-01	40.2300	40.8800	40.2300	40.8491	+0.719%	10,161	+34.862%
2025-09-30	40.5400	40.5900	40.2015	40.5573	-0.082%	27,204	+35.833%
2025-09-29	40.6200	40.7100	40.4905	40.5905	+0.946%	14,008	+35.721%
2025-09-26	40.2100	40.2200	39.9700	40.2100	-0.243%	11,133	+37.006%
2025-09-25	40.0000	40.4269	39.7982	40.3078	-0.484%	12,910	+36.673%
2025-09-24	40.8600	40.8745	40.2100	40.5040	-0.482%	7,834	+36.011%
2025-09-23	41.3400	41.3400	40.6466	40.7000	-1.216%	14,561	+35.356%
2025-09-22	40.7500	41.2700	40.7500	41.2010	+0.610%	11,145	+33.710%
2025-09-19	40.6500	41.0050	40.6500	40.9513	+0.878%	20,548	+34.526%
2025-09-18	40.0000	40.6600	40.0000	40.5950	+2.765%	36,601	+35.706%
2025-09-17	39.5900	39.6200	39.1900	39.5028	-0.040%	10,150	+39.458%
2025-09-16	39.5415	39.5700	39.3600	39.5186	-0.054%	36,032	+39.403%
2025-09-15	39.2600	39.5500	39.2600	39.5400	+0.945%	15,638	+39.327%
2025-09-12	39.1600	39.3000	39.1400	39.1700	-0.339%	19,238	+40.643%
2025-09-11	38.9801	39.5000	38.8012	39.3031	+0.878%	7,875	+40.167%
2025-09-10	39.5000	39.5000	38.9600	38.9611	-1.120%	9,030	+41.397%
2025-09-09	39.1600	39.4026	39.1200	39.4026	+0.722%	10,671	+39.813%
2025-09-08	38.8600	39.2400	38.8600	39.1200	+1.195%	10,755	+40.823%
2025-09-05	38.8100	38.8100	38.3810	38.6581	+0.226%	13,761	+42.506%
2025-09-04	38.0400	38.5711	38.0270	38.5711	+1.130%	5,804	+42.827%
2025-09-03	38.1800	38.2000	37.9730	38.1400	-0.026%	3,363	+44.442%
2025-09-02	37.6900	38.1500	37.4986	38.1500	-1.253%	24,108	+44.404%
2025-08-29	39.0400	39.0400	38.5501	38.6341	-2.134%	8,957	+42.594%
2025-08-28	38.9900	39.5100	38.9900	39.4766	+1.320%	13,514	+39.551%
2025-08-27	38.8000	38.9623	38.6000	38.9623	+0.337%	19,639	+41.393%
2025-08-26	38.7400	38.8800	38.7400	38.8315	+0.236%	4,387	+41.869%
2025-08-25	38.7200	38.9499	38.6976	38.7400	-0.190%	23,062	+42.204%
2025-08-22	38.0000	38.9300	38.0000	38.8136	+2.100%	17,548	+41.935%
2025-08-21	38.0200	38.0770	37.8430	38.0153	-0.424%	8,723	+44.915%
2025-08-20	38.2700	38.2700	37.4700	38.1771	-0.815%	18,319	+44.301%
2025-08-19	39.3900	39.3900	38.4600	38.4907	-2.233%	15,998	+43.125%
2025-08-18	39.1800	39.3697	39.1700	39.3697	+0.343%	19,101	+39.930%
2025-08-15	39.3300	39.3300	39.1400	39.2350	-0.107%	24,516	+40.410%
2025-08-14	39.2700	39.3794	39.1100	39.2772	-0.466%	78,797	+40.259%
2025-08-13	39.8300	39.8300	39.3500	39.4610	+0.040%	21,122	+39.606%
2025-08-12	39.0700	39.4600	39.0100	39.4454	+1.740%	15,022	+39.661%
2025-08-11	39.2800	39.3690	38.7709	38.7709	-1.913%	23,400	+42.091%
2025-08-08	39.6200	39.7200	39.3401	39.5271	-0.283%	18,902	+39.373%
2025-08-07	40.3400	40.3800	39.2725	39.6391	-0.437%	13,551	+38.979%
2025-08-06	39.2600	39.8250	39.2600	39.8131	+1.994%	11,410	+38.372%
2025-08-05	39.5300	39.5300	38.9500	39.0347	-0.587%	20,052	+41.131%
2025-08-04	38.9100	39.2700	38.9100	39.2650	+2.094%	21,429	+40.303%
2025-08-01	38.9000	38.9150	38.2900	38.4598	-2.993%	51,741	+43.240%
2025-07-31	40.5400	40.5400	39.6360	39.6465	-0.551%	25,501	+38.953%
2025-07-30	39.9000	40.0500	39.6800	39.8663	+0.292%	9,554	+38.187%
2025-07-29	40.1100	40.1100	39.6001	39.7502	-0.637%	14,284	+38.590%
2025-07-28	40.0700	40.1764	39.9000	40.0050	+0.209%	9,923	+37.708%
2025-07-25	39.7300	40.0200	39.7300	39.9217	+0.420%	9,076	+37.995%
2025-07-24	39.7700	39.8300	39.6300	39.7548	+0.449%	20,349	+38.574%
2025-07-23	39.3100	39.6310	39.2605	39.5772	+0.527%	19,370	+39.196%
2025-07-22	39.6600	39.6600	39.0100	39.3696	-0.774%	20,109	+39.930%
2025-07-21	39.6400	39.8500	39.6400	39.6765	+0.256%	17,065	+38.848%
2025-07-18	39.6500	39.6500	39.3900	39.5750	-0.074%	12,891	+39.204%
2025-07-17	39.2400	39.6490	39.1700	39.6045	+1.433%	8,237	+39.100%
2025-07-16	38.9900	39.0750	38.5500	39.0450	+0.229%	15,472	+41.094%
2025-07-15	39.1000	39.1000	38.9122	38.9559	+0.661%	21,130	+41.416%
2025-07-14	38.4500	38.8500	38.4300	38.7000	+0.389%	24,657	+42.351%
2025-07-11	38.7400	38.8600	38.5250	38.5500	-0.804%	13,146	+42.905%
2025-07-10	39.3000	39.3200	38.6400	38.8624	-0.924%	22,769	+41.757%
2025-07-09	39.0500	39.2998	39.0300	39.2250	+0.422%	20,160	+40.446%
2025-07-08	39.1090	39.1090	38.8800	39.0600	+0.334%	11,707	+41.039%
2025-07-07	39.0600	39.2065	38.8100	38.9300	-0.815%	18,129	+41.510%
2025-07-03	39.0200	39.3425	39.0200	39.2500	+1.842%	5,087	+40.357%
2025-07-02	38.4200	38.7700	38.3601	38.5400	-0.207%	29,223	+42.942%
2025-07-01	38.9500	39.0224	38.3853	38.6200	-1.000%	16,463	+42.646%
2025-06-30	39.0300	39.1000	38.9470	39.0100	+0.283%	18,899	+41.220%
2025-06-27	38.7400	38.9500	38.5800	38.9000	+0.725%	25,657	+41.620%
2025-06-26	38.4100	38.6399	38.1500	38.6200	+1.232%	13,099	+42.646%
2025-06-25	38.1900	38.2650	38.0105	38.1500	+0.286%	5,099	+44.404%
2025-06-24	37.5400	38.0412	37.5400	38.0412	+2.495%	10,063	+44.817%
2025-06-23	36.5700	37.1150	36.3200	37.1150	+0.856%	32,419	+48.431%
2025-06-20	37.3700	37.3700	36.7100	36.8000	-0.995%	17,065	+49.701%
2025-06-18	37.2800	37.3800	37.1000	37.1700	+0.459%	27,025	+48.211%
2025-06-17	37.0500	37.2800	37.0000	37.0000	-0.751%	14,159	+48.892%
2025-06-16	36.9500	37.3800	36.9500	37.2800	+2.137%	15,120	+47.774%
2025-06-13	36.7675	36.9900	36.5000	36.5000	-2.092%	16,085	+50.932%
2025-06-12	37.1359	37.2950	37.1359	37.2800	+0.839%	19,087	+47.774%
2025-06-11	37.2900	37.4600	36.9700	36.9700	-0.805%	34,118	+49.013%
2025-06-10	37.1750	37.2700	37.0300	37.2700	+0.290%	13,307	+47.813%
2025-06-09	37.2700	37.3400	37.0730	37.1623	+0.033%	22,687	+48.242%
2025-06-06	37.0500	37.1751	36.9300	37.1500	+1.199%	18,654	+48.291%
2025-06-05	36.6700	37.0400	36.5790	36.7100	+0.855%	20,035	+50.068%
2025-06-04	36.1500	36.4800	36.1500	36.3988	+0.800%	23,373	+51.351%
2025-06-03	35.7900	36.1100	35.7300	36.1100	+1.120%	21,236	+52.562%
2025-06-02	35.2800	35.8237	35.2330	35.7100	+0.673%	10,944	+54.271%
2025-05-30	35.3100	35.4712	35.0500	35.4712	+0.343%	39,350	+55.309%
2025-05-29	36.0500	36.0500	35.3500	35.3500	-0.553%	7,035	+55.842%
2025-05-28	35.7100	35.8200	35.4600	35.5467	-0.290%	11,580	+54.979%
2025-05-27	35.4700	35.7754	35.4700	35.6500	+1.873%	11,679	+54.530%
2025-05-23	34.6600	35.1600	34.6600	34.9944	-0.697%	13,665	+57.425%
2025-05-22	35.0500	35.4775	35.0500	35.2400	+0.298%	8,675	+56.328%
2025-05-21	35.3900	35.7800	35.0578	35.1353	-1.416%	7,031	+56.794%
2025-05-20	35.6500	35.7200	35.4976	35.6400	-0.613%	30,413	+54.574%
2025-05-19	35.2300	35.8600	35.2100	35.8600	-0.017%	23,785	+53.625%
2025-05-16	35.8600	35.9299	35.7576	35.8662	+0.091%	8,761	+53.599%
2025-05-15	35.7500	36.0300	35.5500	35.8335	-0.269%	10,759	+53.739%
2025-05-14	35.9200	36.1722	35.8400	35.9300	-0.250%	10,068	+53.326%
2025-05-13	35.3300	36.1332	35.3300	36.0200	+2.563%	32,768	+52.943%
2025-05-12	35.0000	35.2500	34.6972	35.1200	+3.998%	25,026	+56.862%
2025-05-09	34.0000	34.0100	33.6401	33.7700	-0.383%	9,640	+63.133%
2025-05-08	33.8700	34.0700	33.5800	33.9000	+1.376%	11,536	+62.507%
2025-05-07	33.2700	33.4476	33.2700	33.4400	+0.120%	9,211	+64.743%
2025-05-06	33.0800	33.4830	33.0800	33.4000	-0.299%	11,420	+64.940%
2025-05-05	33.2900	33.7900	33.2900	33.5000	-0.623%	18,727	+64.448%
2025-05-02	33.4400	33.8100	33.4400	33.7100	+1.997%	11,734	+63.423%
2025-05-01	33.2500	33.3999	33.0000	33.0500	+1.630%	15,089	+66.687%
2025-04-30	31.8200	32.5200	31.6500	32.5200	+0.401%	12,900	+69.403%
2025-04-29	32.0500	32.5318	32.0500	32.3900	+0.217%	13,319	+70.083%
2025-04-28	32.3000	32.3300	31.8500	32.3200	+0.310%	28,990	+70.452%
2025-04-25	31.8400	32.3200	31.8106	32.2200	+1.066%	16,202	+70.981%
2025-04-24	30.8400	31.8800	30.8400	31.8800	+3.709%	17,568	+72.804%
2025-04-23	30.9100	31.3800	30.6100	30.7400	+3.120%	31,229	+79.213%
2025-04-22	29.3800	30.0200	29.3800	29.8100	+2.687%	21,530	+84.804%
2025-04-21	29.3300	29.4364	28.7898	29.0300	-2.714%	22,253	+89.769%
2025-04-17	30.0700	30.0700	29.7150	29.8400	-0.034%	5,669	+84.618%
2025-04-16	29.9600	30.2050	29.5100	29.8500	-2.864%	26,536	+84.556%
2025-04-15	30.5100	30.8707	30.5100	30.7300	+1.352%	10,375	+79.271%
2025-04-14	30.9300	30.9300	30.1800	30.3200	+0.231%	16,154	+81.695%
2025-04-11	29.7800	30.3300	29.4599	30.2500	+1.204%	15,741	+82.116%
2025-04-10	30.4800	30.4800	29.1100	29.8900	-4.168%	30,264	+84.309%
2025-04-09	27.7000	32.1700	27.7000	31.1900	+11.953%	28,429	+76.627%
2025-04-08	29.4600	29.6000	27.4999	27.8600	-0.960%	40,949	+97.739%
2025-04-07	26.7100	29.0300	26.7100	28.1300	+0.464%	39,476	+95.841%
2025-04-04	28.8500	29.1400	27.8358	28.0000	-6.573%	61,680	+96.750%
2025-04-03	30.4800	30.7132	29.9500	29.9700	-6.842%	35,671	+83.817%
2025-04-02	31.4400	32.3300	31.4400	32.1713	+0.979%	25,058	+71.240%
2025-04-01	31.3900	31.8594	31.2950	31.8594	+1.173%	11,761	+72.916%
2025-03-31	31.0500	31.5000	30.6717	31.4900	-0.756%	114,842	+74.944%
2025-03-28	32.4900	32.4900	31.7098	31.7300	-2.907%	10,146	+73.621%
2025-03-27	32.8300	33.0500	32.6000	32.6800	-1.209%	20,618	+68.574%
2025-03-26	33.9500	33.9500	32.9607	33.0800	-3.048%	10,549	+66.536%
2025-03-25	33.9900	34.1999	33.9900	34.1200	+0.768%	9,817	+61.460%
2025-03-24	33.6900	33.9090	33.6900	33.8600	+1.988%	20,724	+62.699%
2025-03-21	32.7200	33.2242	32.7100	33.2000	-0.090%	8,391	+65.934%
2025-03-20	32.8900	33.5200	32.8900	33.2300	0.000%	7,731	+65.784%
2025-03-19	32.9500	33.5200	32.8000	33.2300	+1.218%	11,219	+65.784%
2025-03-18	33.1300	33.1300	32.4951	32.8300	-1.382%	14,690	+67.804%
2025-03-17	32.9600	33.5133	32.9600	33.2900	+1.324%	12,383	+65.485%
2025-03-14	32.3900	32.8800	32.3900	32.8551	+3.221%	16,715	+67.676%
2025-03-13	32.4800	32.4900	31.7729	31.8300	-2.720%	21,316	+73.076%
2025-03-12	32.6300	32.9300	32.4200	32.7200	+2.090%	20,875	+68.368%
2025-03-11	31.6900	32.4821	31.6900	32.0500	+1.328%	19,796	+71.888%
2025-03-10	32.4300	32.4300	31.4000	31.6300	-4.986%	36,883	+74.170%
2025-03-07	33.1000	33.5450	32.3200	33.2900	+0.241%	20,721	+65.485%
2025-03-06	33.8600	34.3067	33.1500	33.2100	-4.733%	47,964	+65.884%
2025-03-05	34.2200	34.8600	34.0400	34.8600	+2.409%	13,534	+58.032%
2025-03-04	33.7100	34.4100	33.1410	34.0400	-0.176%	26,867	+61.839%
2025-03-03	35.2700	35.3400	33.9000	34.1000	-2.432%	17,854	+61.554%
2025-02-28	34.4800	34.9600	34.2200	34.9500	+1.012%	21,997	+57.625%
2025-02-27	36.0500	36.0500	34.5901	34.6000	-3.782%	25,284	+59.220%
2025-02-26	35.8800	36.2599	35.7500	35.9600	+1.496%	13,899	+53.198%
2025-02-25	35.8300	35.8300	35.0400	35.4300	-1.392%	31,500	+55.490%
2025-02-24	36.5700	36.5700	35.8204	35.9300	-1.831%	23,795	+53.326%
2025-02-21	37.7300	37.7300	36.4501	36.6000	-2.828%	55,179	+50.519%
2025-02-20	38.0300	38.0300	37.5101	37.6650	-1.012%	27,385	+46.263%
2025-02-19	38.2100	38.2100	37.7800	38.0500	-0.615%	35,615	+44.783%
2025-02-18	38.3400	38.4500	38.0200	38.2853	+0.328%	29,984	+43.893%

.dark-mode .DF4ZnL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DF4ZnL{ color: #333333; background-color: white; border: 2px solid #333333; }FDTXFidelity Disruptive Technology ETFstock NASDAQ ETF

FDTX
Fidelity Disruptive Technology ETF
stock NASDAQ ETF