Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDTS
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
stock NASDAQ ETF

At Close
Aug 7, 2026
68.25USD+0.116%(+0.08)1,225
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-68.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.403
2020-09-240.075
2020-06-250.180
2020-03-260.202
2019-12-130.480
2019-09-250.072
2019-06-140.311
2019-03-210.024
2018-12-180.218
2018-09-140.007
2018-06-210.287
2018-03-220.142
2017-12-210.344
2017-09-210.197
2017-06-220.290
2017-03-230.094
2016-12-210.242
2016-09-210.063
2016-06-220.232
2016-03-230.058
2015-12-230.167
2015-09-230.061
2015-06-240.269
2015-03-250.076
2014-12-230.351
2014-09-230.041
2014-06-240.336
2014-03-250.102
2013-12-180.213
2013-09-200.071
2013-06-210.281
2013-03-210.099
2012-12-210.602
2012-09-210.075
2012-06-210.330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC