Dark

FDFF
Fidelity Disruptive Finance ETF
stock NASDAQ ETF

At Close

Aug 7, 2026

36.60USD-0.112%(-0.04)4,220

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.8500	36.9650	36.5968	36.5968	-0.112%	4,220	0.000%
2026-08-06	36.7500	36.7500	36.5400	36.6379	+0.150%	2,118	-0.112%
2026-08-05	36.7300	36.7800	36.4200	36.5829	+0.157%	6,227	+0.038%
2026-08-04	36.1700	36.5257	36.1700	36.5257	+1.194%	3,559	+0.195%
2026-08-03	35.7300	36.1000	35.7300	36.0949	+1.661%	6,979	+1.391%
2026-07-31	35.4200	35.5200	35.1950	35.5051	-0.409%	4,080	+3.075%
2026-07-30	35.1300	35.6509	35.1300	35.6509	+0.403%	878	+2.653%
2026-07-29	35.3950	35.7200	35.3600	35.5078	-0.711%	5,499	+3.067%
2026-07-28	35.4400	35.8087	35.4400	35.7622	+1.537%	3,219	+2.334%
2026-07-27	34.9300	35.2300	34.9300	35.2209	+2.141%	4,207	+3.906%
2026-07-24	34.3850	34.5550	34.3850	34.4827	+0.897%	1,118	+6.131%
2026-07-23	34.1800	34.2250	34.0200	34.1760	-1.409%	2,236	+7.083%
2026-07-22	34.7700	34.7700	34.6150	34.6644	-0.145%	2,029	+5.575%
2026-07-21	34.7000	34.8600	34.6850	34.7148	-0.438%	8,547	+5.421%
2026-07-20	34.7800	34.9600	34.7405	34.8675	-0.127%	3,336	+4.960%
2026-07-17	35.0900	35.0900	34.8701	34.9120	-1.508%	1,274	+4.826%
2026-07-16	35.3200	35.5500	35.2500	35.4465	+0.387%	24,486	+3.245%
2026-07-15	35.1500	35.6400	35.1500	35.3100	+1.361%	6,717	+3.644%
2026-07-14	34.8249	34.8600	34.7200	34.8359	+0.401%	2,615	+5.055%
2026-07-13	34.7150	34.7450	34.6400	34.6968	+0.393%	4,224	+5.476%
2026-07-10	34.6100	34.6101	34.5300	34.5610	+0.396%	1,830	+5.890%
2026-07-09	34.1800	34.4250	34.1800	34.4247	+1.062%	981	+6.310%
2026-07-08	34.0900	34.1200	34.0100	34.0629	-1.565%	1,447	+7.439%
2026-07-07	34.7950	34.7950	34.5900	34.6043	-0.509%	1,963	+5.758%
2026-07-06	34.3900	34.7850	34.3900	34.7815	+1.312%	4,825	+5.219%
2026-07-02	34.3050	34.3350	34.2500	34.3310	+1.798%	1,810	+6.600%
2026-07-01	33.5200	33.8699	33.5200	33.7245	+1.931%	2,448	+8.517%
2026-06-30	32.9200	33.0857	32.9000	33.0857	+0.313%	2,711	+10.612%
2026-06-29	32.9900	32.9900	32.7900	32.9825	+0.286%	10,157	+10.958%
2026-06-26	32.2800	32.9000	32.2800	32.8885	+1.974%	1,488	+11.275%
2026-06-25	32.8150	32.8150	32.2500	32.2520	-0.950%	1,306	+13.471%
2026-06-24	32.6601	32.8350	32.5614	32.5614	-0.167%	898	+12.393%
2026-06-23	32.7750	32.8550	32.6160	32.6160	-0.705%	3,289	+12.205%
2026-06-22	33.1700	33.3600	32.8300	32.8475	-0.452%	3,760	+11.414%
2026-06-18	32.9000	32.9966	32.9000	32.9966	-0.014%	1,400	+10.911%
2026-06-17	33.2900	33.4200	32.9700	33.0012	-1.137%	3,257	+10.895%
2026-06-16	33.4900	33.4900	33.2200	33.3807	+0.802%	3,431	+9.635%
2026-06-15	33.3400	33.4200	33.1150	33.1150	+1.520%	5,687	+10.514%
2026-06-12	32.7513	32.7513	32.6193	32.6193	+0.750%	1,934	+12.194%
2026-06-11	31.8800	32.3765	31.7800	32.3765	+1.308%	1,655	+13.035%
2026-06-10	32.2400	32.3900	31.9585	31.9585	-1.088%	1,718	+14.514%
2026-06-09	32.1400	32.3100	32.1400	32.3100	+1.063%	661	+13.268%
2026-06-08	32.2800	32.2800	31.9300	31.9700	-0.434%	2,594	+14.472%
2026-06-05	32.5800	32.5800	32.0050	32.1095	-1.881%	1,319	+13.975%
2026-06-04	32.5000	32.8600	32.5000	32.7250	+1.980%	3,528	+11.831%
2026-06-03	32.0100	33.2500	32.0100	32.0896	-2.744%	1,915	+14.046%
2026-06-02	33.2200	33.2200	32.9200	32.9950	-1.530%	1,205	+10.916%
2026-06-01	33.3400	33.6499	33.3400	33.5078	-0.245%	4,086	+9.219%
2026-05-29	33.5100	33.8700	33.5100	33.5900	+1.083%	3,856	+8.951%
2026-05-28	33.0700	33.2500	33.0400	33.2300	+0.075%	3,331	+10.132%
2026-05-27	33.4900	33.4900	33.2050	33.2050	+0.018%	9,781	+10.215%
2026-05-26	33.2100	33.3900	33.1700	33.1989	+0.144%	1,442	+10.235%
2026-05-22	33.2400	33.3149	33.1000	33.1510	-0.464%	7,280	+10.394%
2026-05-21	32.9300	33.3301	32.9300	33.3057	-0.105%	2,602	+9.881%
2026-05-20	32.9000	33.3406	32.9000	33.3406	+1.324%	1,109	+9.766%
2026-05-19	33.0400	33.0401	32.9051	32.9051	-1.526%	1,516	+11.219%
2026-05-18	33.2350	33.6100	33.2350	33.4150	+0.943%	4,104	+9.522%
2026-05-15	33.2000	33.2200	33.0600	33.1028	-0.607%	4,668	+10.555%
2026-05-14	33.0800	33.4480	33.0800	33.3050	+0.787%	26,577	+9.884%
2026-05-13	32.7600	33.1300	32.7600	33.0450	-1.055%	3,878	+10.748%
2026-05-12	33.4100	33.4100	33.1910	33.3972	-0.737%	2,325	+9.580%
2026-05-11	33.6000	33.7550	33.6000	33.6450	-0.454%	2,793	+8.773%
2026-05-08	33.6400	33.7985	33.6400	33.7985	+0.313%	786	+8.279%
2026-05-07	33.8400	33.8400	33.6628	33.6929	-0.636%	4,205	+8.619%
2026-05-06	34.0600	34.1100	33.8316	33.9087	+0.634%	2,646	+7.927%
2026-05-05	33.8600	33.8600	33.6640	33.6950	-0.207%	4,153	+8.612%
2026-05-04	33.6000	33.9050	33.6000	33.7650	-0.382%	4,209	+8.387%
2026-05-01	33.8800	33.9801	33.8800	33.8944	+0.622%	1,188	+7.973%
2026-04-30	33.6200	33.6850	33.6200	33.6850	+1.078%	764	+8.644%
2026-04-29	33.3000	33.3259	33.3000	33.3259	-0.380%	706	+9.815%
2026-04-28	33.4500	33.7200	33.4500	33.4529	-0.275%	2,771	+9.398%
2026-04-27	33.6500	33.7280	33.5450	33.5450	-0.149%	5,818	+9.098%
2026-04-24	33.4900	33.6000	33.4900	33.5950	+0.314%	2,439	+8.935%
2026-04-23	34.1400	34.1400	33.1900	33.4900	-2.480%	7,319	+9.277%
2026-04-22	34.3400	34.3417	34.3000	34.3417	+0.282%	5,632	+6.567%
2026-04-21	34.8350	34.9900	34.2450	34.2450	-1.562%	3,016	+6.868%
2026-04-20	34.6500	34.7884	34.6500	34.7884	+0.313%	1,271	+5.198%
2026-04-17	34.6400	34.9700	34.6101	34.6800	+1.746%	2,541	+5.527%
2026-04-16	34.2250	34.2250	34.0400	34.0850	-0.064%	5,789	+7.369%
2026-04-15	33.5900	34.1700	33.5900	34.1069	+1.796%	3,562	+7.300%
2026-04-14	33.1200	33.5102	33.1200	33.5050	+1.370%	3,979	+9.228%
2026-04-13	31.9300	33.0522	31.9300	33.0522	+3.169%	4,837	+10.724%
2026-04-10	32.2400	32.2400	31.9000	32.0369	-0.903%	2,677	+14.233%
2026-04-09	32.0300	32.4400	31.9600	32.3287	-0.325%	3,636	+13.202%
2026-04-08	32.7900	32.7900	32.3550	32.4340	+3.089%	4,266	+12.835%
2026-04-07	31.4100	32.1800	30.8500	31.4622	-0.612%	3,846	+16.320%
2026-04-06	31.3500	31.7000	31.3500	31.6559	+0.841%	3,926	+15.608%
2026-04-02	30.7100	31.3918	30.7100	31.3918	+0.486%	2,454	+16.581%
2026-04-01	31.4500	31.4500	31.1500	31.2400	-0.098%	1,849	+17.147%
2026-03-31	30.9200	31.7400	30.8599	31.2705	+2.615%	3,942	+17.033%
2026-03-30	30.4100	30.5400	30.4100	30.4736	+0.955%	2,936	+20.093%
2026-03-27	30.6800	30.6800	30.1600	30.1853	-2.173%	4,919	+21.240%
2026-03-26	30.7300	31.1700	30.7300	30.8557	-0.945%	1,864	+18.606%
2026-03-25	31.4100	31.4100	31.1110	31.1500	+0.549%	9,080	+17.486%
2026-03-24	30.9000	31.0900	30.8400	30.9800	-1.149%	4,755	+18.130%
2026-03-23	31.4500	31.5800	31.3400	31.3400	+1.534%	4,374	+16.773%
2026-03-20	30.9300	31.0500	30.8300	30.8666	-0.911%	1,530	+18.564%
2026-03-19	31.0400	31.2900	30.8600	31.1503	+0.162%	4,149	+17.485%
2026-03-18	31.6300	31.6300	31.1000	31.1000	-1.660%	1,779	+17.675%
2026-03-17	31.7800	31.8500	31.6250	31.6250	+1.006%	6,209	+15.721%
2026-03-16	31.2700	31.3300	31.2100	31.3100	+1.211%	2,730	+16.885%
2026-03-13	31.2800	31.2800	30.9355	30.9355	-0.051%	2,686	+18.300%
2026-03-12	31.2700	31.2700	30.9513	30.9513	-2.643%	3,525	+18.240%
2026-03-11	32.0400	32.1000	31.5889	31.7914	-0.901%	6,813	+15.115%
2026-03-10	32.1200	32.3700	31.9750	32.0806	-0.865%	2,939	+14.078%
2026-03-09	31.8800	32.3700	31.6700	32.3606	+0.285%	1,908	+13.091%
2026-03-06	32.2900	32.3001	32.2001	32.2686	-1.413%	1,280	+13.413%
2026-03-05	32.9200	32.9200	32.6000	32.7310	-0.602%	3,712	+11.811%
2026-03-04	32.9700	32.9700	32.9291	32.9291	+0.797%	1,592	+11.138%
2026-03-03	31.8200	32.8900	31.8200	32.6687	-0.683%	4,079	+12.024%
2026-03-02	32.1500	32.9050	32.1500	32.8935	+0.357%	2,685	+11.258%
2026-02-27	32.8500	32.8749	32.6700	32.7764	-1.073%	3,751	+11.656%
2026-02-26	33.0800	33.1950	32.7663	33.1319	+1.166%	2,443	+10.458%
2026-02-25	32.3400	32.7550	32.3400	32.7500	+2.104%	4,169	+11.746%
2026-02-24	31.6000	32.1200	31.6000	32.0750	+1.119%	3,369	+14.098%
2026-02-23	32.7500	32.7500	31.7200	31.7200	-3.596%	5,523	+15.375%
2026-02-20	32.9514	32.9514	32.8350	32.9031	+0.596%	1,576	+11.226%
2026-02-19	32.5400	32.7083	32.5400	32.7083	-0.697%	664	+11.888%
2026-02-18	32.6300	32.9568	32.6300	32.9378	+1.253%	1,923	+11.109%
2026-02-17	32.2400	32.5900	32.2000	32.5303	+1.167%	2,899	+12.501%
2026-02-13	32.0500	32.3400	32.0500	32.1550	+0.222%	3,084	+13.814%
2026-02-12	32.7500	32.7500	31.8200	32.0837	-3.217%	6,326	+14.067%
2026-02-11	34.0800	34.0800	33.1400	33.1500	-3.056%	7,056	+10.398%
2026-02-10	34.5050	34.5801	34.1950	34.1950	-0.378%	1,312	+7.024%
2026-02-09	33.9700	34.3700	33.9700	34.3249	+0.822%	3,947	+6.619%
2026-02-06	33.8212	34.0450	33.7250	34.0450	+2.380%	2,790	+7.495%
2026-02-05	33.7800	33.7800	33.2485	33.2537	-1.958%	5,059	+10.053%
2026-02-04	33.7900	34.1100	33.6400	33.9178	+0.721%	9,833	+7.899%
2026-02-03	34.2900	34.2900	33.4400	33.6750	-3.717%	3,098	+8.676%
2026-02-02	34.9300	35.1100	34.9300	34.9750	+0.083%	2,027	+4.637%
2026-01-30	35.1000	35.1000	34.8600	34.9461	-1.888%	2,456	+4.724%
2026-01-29	35.6800	35.6800	35.4600	35.6185	-0.351%	1,263	+2.747%
2026-01-28	35.9786	35.9786	35.6800	35.7441	-0.644%	4,866	+2.386%
2026-01-27	35.9700	35.9758	35.8200	35.9758	-0.405%	2,048	+1.726%
2026-01-26	36.0500	36.1675	36.0500	36.1222	+0.048%	2,274	+1.314%
2026-01-23	36.1954	36.2850	36.1050	36.1050	-0.742%	2,538	+1.362%
2026-01-22	36.2900	36.4000	36.2701	36.3750	+0.549%	3,115	+0.610%
2026-01-21	36.1855	36.3050	35.8101	36.1763	+0.973%	1,437	+1.162%
2026-01-20	36.4900	36.4900	35.8200	35.8276	-1.584%	11,020	+2.147%
2026-01-16	36.2800	36.5099	36.2800	36.4041	+0.738%	3,049	+0.529%
2026-01-15	36.1500	36.3400	36.0800	36.1375	+0.256%	2,821	+1.271%
2026-01-14	35.8501	36.0452	35.7700	36.0452	+0.338%	4,833	+1.530%
2026-01-13	36.3800	36.3800	35.7100	35.9238	-1.381%	2,276	+1.873%
2026-01-12	36.2800	36.4700	36.2800	36.4268	-0.738%	2,832	+0.467%
2026-01-09	36.4700	36.7900	36.4700	36.6977	+0.062%	4,737	-0.275%
2026-01-08	36.3100	36.7400	36.3050	36.6749	+0.424%	2,159	-0.213%
2026-01-07	36.9000	36.9000	36.4700	36.5200	-1.057%	3,995	+0.210%
2026-01-06	36.7100	36.9700	36.6300	36.9100	+0.370%	3,220	-0.849%
2026-01-05	35.7300	36.8700	35.7300	36.7740	+2.716%	5,920	-0.482%
2026-01-02	35.8600	35.8800	35.4900	35.8017	+0.508%	4,452	+2.221%
2025-12-31	35.9685	35.9685	35.6207	35.6207	-1.168%	4,822	+2.740%
2025-12-30	36.1500	36.1500	36.0417	36.0417	-0.300%	4,789	+1.540%
2025-12-29	36.2200	36.2200	36.0501	36.1500	-0.297%	7,145	+1.236%
2025-12-26	36.2100	36.2800	36.1700	36.2577	-0.033%	2,079	+0.935%
2025-12-24	36.2700	36.4000	36.2400	36.2695	+0.303%	4,966	+0.902%
2025-12-23	36.2400	36.2400	36.0900	36.1600	-0.207%	3,723	+1.208%
2025-12-22	35.9100	36.3500	35.9100	36.2350	+1.060%	4,801	+0.998%
2025-12-19	35.7740	35.9300	35.7740	35.8550	+0.516%	2,933	+2.069%
2025-12-18	35.8100	35.9600	35.6360	35.6711	+0.862%	1,934	+2.595%
2025-12-17	35.8900	35.8999	35.3662	35.3662	-0.805%	4,208	+3.480%
2025-12-16	35.5100	35.7600	35.5100	35.6532	+0.398%	5,109	+2.647%
2025-12-15	35.7100	35.7100	35.4900	35.5120	-0.489%	2,927	+3.055%
2025-12-12	36.0970	36.0970	35.5700	35.6865	-0.837%	2,715	+2.551%
2025-12-11	35.6500	36.0100	35.6500	35.9878	+1.203%	2,189	+1.692%
2025-12-10	34.9200	35.6200	34.9200	35.5600	+1.639%	7,423	+2.916%
2025-12-09	34.8700	35.1000	34.8700	34.9864	+0.771%	2,024	+4.603%
2025-12-08	34.9300	34.9300	34.6500	34.7186	-0.639%	6,507	+5.410%
2025-12-05	35.0900	35.2476	34.9260	34.9420	-0.161%	11,089	+4.736%
2025-12-04	34.8800	35.0100	34.8800	34.9984	+0.339%	3,367	+4.567%
2025-12-03	34.5000	34.9600	33.3500	34.8800	+1.119%	10,212	+4.922%
2025-12-02	34.5980	34.8600	34.4939	34.4939	-0.018%	4,350	+6.096%
2025-12-01	34.4300	34.7330	34.4300	34.5000	-0.985%	3,908	+6.078%
2025-11-28	34.8100	34.9300	34.7900	34.8432	+0.868%	3,258	+5.033%
2025-11-26	34.3800	34.6684	34.3800	34.5435	+1.179%	5,853	+5.944%
2025-11-25	33.9900	34.1411	33.9900	34.1411	+1.574%	817	+7.193%
2025-11-24	33.4800	33.6800	33.4700	33.6119	+0.534%	5,130	+8.880%
2025-11-21	33.0750	33.4801	33.0750	33.4334	+1.948%	1,778	+9.462%
2025-11-20	33.7900	33.8200	32.7946	32.7946	-1.245%	5,237	+11.594%
2025-11-19	33.1300	33.2300	32.9000	33.2082	-0.160%	7,312	+10.204%
2025-11-18	33.2100	33.4530	33.1800	33.2613	-0.347%	4,245	+10.028%
2025-11-17	33.9800	34.0100	33.1900	33.3771	-2.388%	8,150	+9.646%
2025-11-14	34.1400	34.4800	34.1400	34.1936	-0.898%	3,163	+7.028%
2025-11-13	34.6201	34.6201	34.5034	34.5034	-2.386%	1,105	+6.067%
2025-11-12	35.2400	35.5700	35.2400	35.3469	+0.122%	4,272	+3.536%
2025-11-11	35.1800	35.3800	35.1800	35.3040	+0.772%	3,713	+3.662%
2025-11-10	35.0200	35.0335	34.7000	35.0335	+0.735%	7,727	+4.462%
2025-11-07	34.0380	34.7778	34.0380	34.7778	+1.060%	3,366	+5.230%
2025-11-06	34.7806	34.7806	34.4080	34.4130	-1.809%	1,857	+6.346%
2025-11-05	34.8700	35.1600	34.8600	35.0470	+1.375%	3,232	+4.422%
2025-11-04	34.5200	34.6600	34.4600	34.5717	-0.728%	5,033	+5.858%
2025-11-03	35.0000	35.0000	34.4400	34.8252	-0.539%	7,420	+5.087%
2025-10-31	34.8900	35.0700	34.7700	35.0141	+0.307%	12,997	+4.520%
2025-10-30	35.0400	35.2600	34.9069	34.9069	-0.762%	1,818	+4.841%
2025-10-29	35.9800	35.9800	35.1750	35.1750	-2.044%	7,376	+4.042%
2025-10-28	36.2500	36.2500	35.9050	35.9090	-1.100%	5,762	+1.915%
2025-10-27	36.4500	36.4500	36.3084	36.3084	+0.578%	2,999	+0.794%
2025-10-24	36.2100	36.2400	36.0700	36.0996	+1.060%	5,589	+1.377%
2025-10-23	35.5100	35.7924	35.4436	35.7209	+0.605%	2,264	+2.452%
2025-10-22	35.7800	35.8100	35.3901	35.5061	-0.589%	5,521	+3.072%
2025-10-21	35.5300	35.8800	35.5300	35.7165	+0.240%	2,664	+2.465%
2025-10-20	35.3890	35.6600	35.3506	35.6311	+1.451%	1,624	+2.710%
2025-10-17	34.9100	35.1600	34.9100	35.1216	+0.507%	2,145	+4.200%
2025-10-16	35.6306	35.6706	34.9401	34.9445	-2.529%	3,278	+4.728%
2025-10-15	36.1600	36.1600	35.8450	35.8513	-0.526%	2,515	+2.079%
2025-10-14	35.2400	36.2500	35.2400	36.0409	+1.067%	2,706	+1.542%
2025-10-13	35.5524	35.6604	35.4356	35.6604	+0.897%	2,461	+2.626%
2025-10-10	36.4600	36.5250	35.3435	35.3435	-2.685%	4,456	+3.546%
2025-10-09	36.5400	36.5400	36.2500	36.3186	-0.904%	4,363	+0.766%
2025-10-08	36.7000	36.7000	36.4500	36.6501	+0.382%	7,340	-0.145%
2025-10-07	36.7785	36.7785	36.3800	36.5105	-0.231%	2,085	+0.236%
2025-10-06	36.6700	36.7700	36.4735	36.5950	+0.164%	4,784	+0.005%
2025-10-03	36.5600	36.6400	36.4700	36.5352	+0.229%	9,661	+0.169%
2025-10-02	36.2100	36.4850	36.1600	36.4519	+0.646%	13,683	+0.398%
2025-10-01	36.4000	36.4000	36.2000	36.2181	+0.119%	3,192	+1.046%
2025-09-30	36.5900	36.7260	36.1212	36.1750	-1.568%	6,539	+1.166%
2025-09-29	36.6700	36.7800	36.6000	36.7514	+0.705%	7,545	-0.421%
2025-09-26	36.4100	36.5350	36.2370	36.4941	+0.530%	6,302	+0.281%
2025-09-25	36.5000	36.5000	36.1400	36.3016	-1.378%	6,969	+0.813%
2025-09-24	37.1600	37.1600	36.8000	36.8088	-0.880%	6,216	-0.576%
2025-09-23	37.6500	37.7149	37.0100	37.1356	-1.071%	9,623	-1.451%
2025-09-22	37.4800	37.5376	37.2501	37.5376	-0.594%	7,079	-2.506%
2025-09-19	37.7700	37.8954	37.6976	37.7619	-0.448%	9,950	-3.085%
2025-09-18	38.0900	38.2400	37.9317	37.9317	+0.438%	15,032	-3.519%
2025-09-17	37.8900	38.1000	37.5400	37.7664	+0.580%	11,023	-3.097%
2025-09-16	37.3805	37.5487	37.1500	37.5487	+0.478%	17,522	-2.535%
2025-09-15	37.3500	37.6300	37.3400	37.3700	+0.111%	23,324	-2.069%
2025-09-12	37.4500	37.4500	37.2000	37.3285	-0.402%	7,236	-1.960%
2025-09-11	36.7700	37.4793	36.7700	37.4793	+1.476%	1,748	-2.355%
2025-09-10	37.2300	37.3600	36.8600	36.9343	-0.633%	3,341	-0.914%
2025-09-09	36.9400	37.2100	36.9400	37.1695	+0.075%	5,567	-1.541%
2025-09-08	36.8900	37.1418	36.8700	37.1418	+0.397%	5,265	-1.467%
2025-09-05	37.3000	37.3000	36.7199	36.9950	-0.310%	4,049	-1.076%
2025-09-04	36.9500	37.1190	36.7522	37.1101	+0.621%	4,041	-1.383%
2025-09-03	36.7500	36.8809	36.7400	36.8809	-0.221%	4,060	-0.770%
2025-09-02	36.9600	36.9800	36.7000	36.9626	-1.710%	4,780	-0.990%
2025-08-29	37.6100	37.6590	37.5705	37.6055	-0.012%	4,188	-2.682%
2025-08-28	37.5400	37.6646	37.5400	37.6100	+0.187%	3,269	-2.694%
2025-08-27	37.7000	37.7000	37.5399	37.5399	-0.570%	4,296	-2.512%
2025-08-26	37.7800	37.7900	37.6545	37.7550	-0.058%	6,003	-3.068%
2025-08-25	38.1100	38.1100	37.7750	37.7768	-1.090%	4,283	-3.124%
2025-08-22	37.3700	38.2500	37.3176	38.1931	+2.656%	4,113	-4.180%
2025-08-21	37.0050	37.2050	37.0050	37.2050	-0.350%	2,967	-1.635%
2025-08-20	37.0376	37.3500	36.9901	37.3358	+0.525%	3,510	-1.979%
2025-08-19	37.5600	37.6330	37.1145	37.1407	-1.274%	4,784	-1.464%
2025-08-18	37.4700	37.6700	37.4700	37.6201	+0.175%	4,063	-2.720%
2025-08-15	37.7700	37.7700	37.4600	37.5542	-0.616%	8,550	-2.549%
2025-08-14	37.4700	37.7995	37.4700	37.7870	-0.439%	3,573	-3.150%
2025-08-13	37.8500	38.0000	37.8500	37.9538	+0.420%	6,883	-3.575%
2025-08-12	37.7450	37.8108	37.6262	37.7950	+0.639%	3,868	-3.170%
2025-08-11	37.4800	37.7100	37.4800	37.5551	+0.027%	2,607	-2.552%
2025-08-08	38.0000	38.0000	37.5450	37.5450	-0.785%	4,051	-2.526%
2025-08-07	38.1945	38.1945	37.5600	37.8421	-0.153%	5,314	-3.291%
2025-08-06	37.8700	37.9100	37.5900	37.9000	+0.424%	4,350	-3.439%
2025-08-05	38.0200	38.0300	37.5800	37.7400	-0.500%	6,845	-3.029%
2025-08-04	37.4900	37.9500	37.4145	37.9298	+2.124%	4,972	-3.514%
2025-08-01	37.4200	37.4200	36.8600	37.1409	-2.221%	9,831	-1.465%
2025-07-31	38.0800	38.3000	37.9844	37.9844	-0.722%	10,828	-3.653%
2025-07-30	38.3600	38.5425	38.1475	38.2608	-0.371%	6,577	-4.349%
2025-07-29	38.7900	38.9004	38.3979	38.4031	-0.714%	2,646	-4.704%
2025-07-28	39.0000	39.0000	38.6400	38.6794	-0.847%	4,968	-5.384%
2025-07-25	38.8800	39.0100	38.7256	39.0100	-0.045%	2,287	-6.186%
2025-07-24	39.0800	39.1500	39.0150	39.0276	-0.012%	17,271	-6.228%
2025-07-23	38.6300	39.0321	38.6300	39.0321	+1.104%	13,640	-6.239%
2025-07-22	38.7600	38.7600	38.3800	38.6058	-0.106%	27,329	-5.204%
2025-07-21	38.8400	39.0100	38.6466	38.6466	+0.079%	8,959	-5.304%
2025-07-18	38.9176	38.9176	38.5965	38.6162	-0.489%	3,121	-5.229%
2025-07-17	38.4600	38.8060	38.4600	38.8060	+0.867%	5,486	-5.693%
2025-07-16	37.9276	38.4725	37.9200	38.4725	+1.869%	2,376	-4.875%
2025-07-15	38.3100	38.3100	37.7667	37.7667	-1.700%	6,269	-3.098%
2025-07-14	37.9500	38.4300	37.9500	38.4200	+1.292%	4,796	-4.745%
2025-07-11	38.1000	38.1800	37.9300	37.9300	-1.121%	7,089	-3.515%
2025-07-10	38.2800	38.5199	38.2800	38.3600	-0.515%	5,258	-4.596%
2025-07-09	38.3900	38.5799	38.3678	38.5585	+0.807%	2,934	-5.088%
2025-07-08	38.4100	38.4799	38.2500	38.2500	-0.078%	6,611	-4.322%
2025-07-07	38.4300	38.4300	38.1350	38.2798	-0.365%	5,944	-4.397%
2025-07-03	38.6900	38.6900	38.3645	38.4200	+0.708%	4,279	-4.745%
2025-07-02	38.0200	38.1590	37.8500	38.1500	+0.079%	6,452	-4.071%
2025-07-01	38.1600	38.1600	37.8800	38.1200	-0.262%	6,041	-3.996%
2025-06-30	38.0000	38.2200	37.9745	38.2200	+1.111%	7,566	-4.247%
2025-06-27	37.6950	38.0824	37.6950	37.8000	+0.425%	3,205	-3.183%
2025-06-26	37.5762	37.6400	37.5700	37.6400	+0.427%	1,397	-2.772%
2025-06-25	37.5891	37.5891	37.4700	37.4800	-0.820%	10,830	-2.356%
2025-06-24	37.3500	37.7900	37.3500	37.7900	+2.662%	3,745	-3.157%
2025-06-23	36.5200	36.8600	36.4901	36.8100	+0.546%	6,714	-0.579%
2025-06-20	36.6500	36.7500	36.5100	36.6100	-0.636%	11,014	-0.036%
2025-06-18	37.0500	37.2300	36.8200	36.8443	-0.609%	2,109	-0.672%
2025-06-17	37.2200	37.3100	37.0700	37.0700	-1.132%	2,525	-1.277%
2025-06-16	37.4300	37.6800	37.4300	37.4944	+1.336%	6,689	-2.394%
2025-06-13	37.2300	37.3600	36.9900	37.0000	-2.297%	9,437	-1.090%
2025-06-12	37.9300	37.9301	37.8300	37.8700	-0.304%	9,800	-3.362%
2025-06-11	38.0600	38.2399	37.9500	37.9856	+0.147%	2,559	-3.656%
2025-06-10	37.9445	38.0000	37.8800	37.9300	+0.238%	2,187	-3.515%
2025-06-09	38.0200	38.1000	37.8400	37.8400	-0.526%	7,691	-3.285%
2025-06-06	37.9100	38.0399	37.8776	38.0399	+1.219%	2,839	-3.794%
2025-06-05	37.7853	37.8400	37.5819	37.5819	+0.240%	1,132	-2.621%
2025-06-04	37.4600	37.5524	37.4600	37.4920	+0.407%	1,156	-2.388%
2025-06-03	37.0600	37.3954	37.0600	37.3400	-0.152%	1,937	-1.990%
2025-06-02	37.0699	37.4000	37.0699	37.3969	+0.117%	2,864	-2.139%
2025-05-30	37.2400	37.3900	36.9600	37.3531	+0.295%	30,882	-2.025%
2025-05-29	37.2800	37.3149	37.0722	37.2434	+0.631%	3,672	-1.736%
2025-05-28	37.1400	37.2300	37.0100	37.0100	-0.484%	2,550	-1.116%
2025-05-27	37.2300	37.3100	37.1476	37.1900	+0.813%	4,063	-1.595%
2025-05-23	36.5200	36.9800	36.5200	36.8900	-0.378%	24,349	-0.795%
2025-05-22	36.8800	37.1300	36.8790	37.0300	+0.570%	5,854	-1.170%
2025-05-21	37.3824	37.3824	36.7662	36.8200	-1.866%	4,771	-0.606%
2025-05-20	37.7300	37.7300	37.5200	37.5200	-1.055%	4,159	-2.461%
2025-05-19	37.3100	37.9200	37.1300	37.9200	+1.066%	5,971	-3.489%
2025-05-16	37.5400	37.6430	37.5000	37.5200	+0.291%	3,562	-2.461%
2025-05-15	37.2200	37.4110	37.1950	37.4110	+0.405%	2,742	-2.176%
2025-05-14	37.4500	37.4700	37.2600	37.2600	-0.080%	6,695	-1.780%
2025-05-13	37.3383	37.5094	37.2900	37.2900	+0.621%	9,539	-1.859%
2025-05-12	37.2600	37.2600	36.8700	37.0600	+1.534%	6,286	-1.250%
2025-05-09	36.5100	36.6000	36.4400	36.5000	+0.703%	23,557	+0.265%
2025-05-08	36.2600	36.5496	36.2453	36.2453	+0.709%	2,211	+0.970%
2025-05-07	35.8900	35.9900	35.8262	35.9900	+1.409%	866	+1.686%
2025-05-06	35.4100	35.6625	35.4100	35.4900	-0.236%	2,449	+3.119%
2025-05-05	35.7100	35.7449	35.5738	35.5738	-0.029%	2,311	+2.876%
2025-05-02	35.5885	35.5885	35.5400	35.5841	+1.235%	2,280	+2.846%
2025-05-01	34.9400	35.5570	34.9400	35.1500	+0.085%	1,999	+4.116%
2025-04-30	34.6700	35.3600	34.6700	35.1200	-0.615%	1,946	+4.205%
2025-04-29	35.0400	35.3800	34.9800	35.3373	+0.817%	2,184	+3.564%
2025-04-28	35.0700	35.0700	34.7806	35.0511	+0.352%	3,138	+4.410%
2025-04-25	34.8100	35.0000	34.8100	34.9283	+0.052%	1,544	+4.777%
2025-04-24	34.2600	34.9400	34.2600	34.9100	+1.335%	5,589	+4.832%
2025-04-23	34.9700	35.1500	34.3700	34.4500	+1.264%	2,043	+6.232%
2025-04-22	33.8476	34.0200	33.8476	34.0200	+3.324%	3,429	+7.574%
2025-04-21	33.3550	33.3550	32.6444	32.9256	-1.685%	3,681	+11.150%
2025-04-17	33.4350	33.7500	33.4100	33.4900	+0.510%	2,044	+9.277%
2025-04-16	33.3400	33.7032	33.1200	33.3200	-1.303%	42,141	+9.834%
2025-04-15	33.8500	33.8950	33.7600	33.7600	+1.108%	5,814	+8.403%
2025-04-14	33.2600	33.5410	33.1645	33.3900	+1.428%	5,872	+9.604%
2025-04-11	32.0900	33.0032	32.0500	32.9200	+1.636%	1,494	+11.169%
2025-04-10	32.3700	32.6360	31.8400	32.3900	-3.053%	3,179	+12.988%
2025-04-09	30.4200	33.4100	30.2000	33.4100	+9.901%	12,141	+9.538%
2025-04-08	30.6800	32.1300	30.1400	30.4000	-1.427%	7,609	+20.384%
2025-04-07	29.9200	31.7600	29.9200	30.8400	-1.783%	9,231	+18.667%
2025-04-04	32.4300	32.4300	31.3100	31.4000	-6.935%	21,405	+16.550%
2025-04-03	34.1200	34.4200	33.7400	33.7400	-5.278%	9,124	+8.467%
2025-04-02	35.1500	35.6600	35.1500	35.6200	+1.539%	2,514	+2.742%
2025-04-01	34.9100	35.1015	34.8550	35.0800	+0.487%	900	+4.324%
2025-03-31	34.4100	34.9100	34.4100	34.9100	+0.007%	5,855	+4.832%
2025-03-28	35.5400	35.5400	34.8400	34.9076	-1.972%	4,069	+4.839%
2025-03-27	35.4200	35.7500	35.3800	35.6100	-0.118%	3,245	+2.771%
2025-03-26	36.1900	36.1900	35.5500	35.6520	-1.350%	5,625	+2.650%
2025-03-25	36.1500	36.2800	36.0700	36.1400	+0.501%	8,645	+1.264%
2025-03-24	35.5700	36.0800	35.5700	35.9600	+1.841%	4,319	+1.771%
2025-03-21	35.0800	35.3800	35.0800	35.3100	-0.395%	15,521	+3.644%
2025-03-20	35.0800	35.6000	35.0800	35.4500	+0.170%	2,078	+3.235%
2025-03-19	34.7800	35.5900	34.7800	35.3900	+1.549%	4,351	+3.410%
2025-03-18	34.7800	34.8500	34.5865	34.8500	-0.057%	6,466	+5.012%
2025-03-17	34.3000	34.9700	34.3000	34.8700	+1.278%	6,055	+4.952%
2025-03-14	34.3100	34.4300	34.2900	34.4300	+2.501%	1,707	+6.293%
2025-03-13	34.0100	34.0100	33.3363	33.5900	-1.409%	4,021	+8.951%
2025-03-12	34.1900	34.1900	33.9000	34.0700	+0.948%	3,076	+7.416%
2025-03-11	33.8500	33.8700	33.4700	33.7500	-0.354%	5,631	+8.435%
2025-03-10	34.4400	34.4400	33.5600	33.8700	-3.504%	6,204	+8.051%
2025-03-07	34.9300	35.1300	34.3047	35.1000	+0.200%	4,453	+4.264%
2025-03-06	35.5200	35.6400	34.9450	35.0300	-2.694%	6,211	+4.473%
2025-03-05	35.4300	36.0000	35.3350	36.0000	+1.724%	7,743	+1.658%
2025-03-04	35.8000	35.8600	34.9300	35.3900	-2.292%	8,250	+3.410%
2025-03-03	36.7800	36.9900	36.0900	36.2200	-0.876%	4,491	+1.040%
2025-02-28	36.1100	36.5400	36.1100	36.5400	+0.467%	7,483	+0.155%
2025-02-27	36.7700	36.9301	36.3100	36.3700	-0.383%	4,039	+0.624%
2025-02-26	36.0300	36.7001	36.0200	36.5100	-1.244%	7,137	+0.238%
2025-02-25	37.1500	37.2800	36.5900	36.9700	-0.485%	4,761	-1.009%
2025-02-24	37.6300	37.6300	36.9756	37.1500	-0.615%	11,596	-1.489%
2025-02-21	38.2275	38.2275	37.2800	37.3800	-2.934%	12,180	-2.095%
2025-02-20	39.1100	39.1100	38.2858	38.5100	-1.358%	7,508	-4.968%
2025-02-19	39.1700	39.1700	38.9600	39.0400	-0.737%	4,942	-6.258%
2025-02-18	39.3600	39.3700	39.2000	39.3300	+0.691%	7,361	-6.949%

.dark-mode .LBh44p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBh44p{ color: #333333; background-color: white; border: 2px solid #333333; }FDFFFidelity Disruptive Finance ETFstock NASDAQ ETF

FDFF
Fidelity Disruptive Finance ETF
stock NASDAQ ETF