Dark

FDCF
Fidelity Disruptive Communications ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 9:31:08 AM EDT

50.85USD+1.774%(+0.89)3,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:45:30 AM EDT

51.00USD+2.075%(+1.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	50.8500	51.1500	50.8500	51.0278	+2.130%	3,208	0.000%
2026-08-06	49.9500	50.1299	49.9400	49.9634	-0.016%	4,239	+2.130%
2026-08-05	50.8800	50.8800	49.9712	49.9712	-0.617%	7,023	+2.114%
2026-08-04	49.6900	50.4900	49.6900	50.2812	+1.504%	7,443	+1.485%
2026-08-03	48.6000	49.6900	48.6000	49.5364	+2.271%	4,421	+3.011%
2026-07-31	48.4300	48.4366	47.8350	48.4366	+0.107%	8,516	+5.350%
2026-07-30	47.7600	48.4599	47.7600	48.3847	+1.086%	2,175	+5.463%
2026-07-29	48.4900	48.5649	47.7800	47.8650	-1.272%	16,146	+6.608%
2026-07-28	47.8499	48.5200	47.8499	48.4816	+0.613%	15,016	+5.252%
2026-07-27	48.2656	48.5000	48.0337	48.1860	+0.758%	5,573	+5.898%
2026-07-24	47.8300	48.2450	47.7600	47.8237	-0.367%	3,589	+6.700%
2026-07-23	48.3699	48.3699	47.7700	48.0000	-2.223%	4,646	+6.308%
2026-07-22	49.3500	49.3900	49.0914	49.0914	-1.442%	2,775	+3.944%
2026-07-21	49.8600	49.8800	49.7550	49.8097	+0.678%	7,421	+2.446%
2026-07-20	49.7400	49.9100	49.4742	49.4742	+0.203%	3,790	+3.140%
2026-07-17	49.0700	49.3950	48.9100	49.3742	-1.706%	3,552	+3.349%
2026-07-16	51.1450	51.1450	50.1400	50.2310	-1.873%	18,806	+1.586%
2026-07-15	51.0750	51.3250	51.0200	51.1900	+0.463%	11,498	-0.317%
2026-07-14	50.7750	51.0800	50.7750	50.9542	+0.371%	3,773	+0.144%
2026-07-13	51.3500	51.4650	50.7400	50.7661	-1.089%	5,534	+0.516%
2026-07-10	51.5500	51.6099	51.3250	51.3250	+0.134%	8,208	-0.579%
2026-07-09	50.5122	51.2563	50.5122	51.2563	+0.806%	4,253	-0.446%
2026-07-08	50.2900	50.8466	50.2900	50.8466	+0.630%	2,321	+0.356%
2026-07-07	50.5300	50.7801	50.4718	50.5281	-0.649%	3,279	+0.989%
2026-07-06	50.4200	51.0200	50.4200	50.8582	+1.544%	11,246	+0.333%
2026-07-02	50.6450	50.6450	49.7750	50.0848	-0.905%	3,815	+1.883%
2026-07-01	50.1500	50.9000	50.0200	50.5424	+1.168%	17,468	+0.960%
2026-06-30	49.1600	49.9589	49.1600	49.9589	+1.531%	4,260	+2.140%
2026-06-29	48.4200	49.2399	48.4200	49.2056	+3.265%	7,460	+3.703%
2026-06-26	46.9200	47.9700	46.9200	47.6500	+0.268%	13,425	+7.089%
2026-06-25	47.3100	47.9751	47.3100	47.5227	-1.413%	7,834	+7.376%
2026-06-24	48.7700	48.7701	48.1850	48.2040	-0.192%	2,508	+5.858%
2026-06-23	48.0300	48.7000	47.8100	48.2968	-1.736%	24,994	+5.655%
2026-06-22	49.4600	49.7550	48.8800	49.1501	-1.530%	8,249	+3.820%
2026-06-18	49.1700	49.9200	49.1250	49.9138	+1.735%	12,682	+2.232%
2026-06-17	49.9700	49.9700	49.0100	49.0628	-1.653%	4,064	+4.005%
2026-06-16	50.2000	50.2051	49.8200	49.8874	-0.659%	13,140	+2.286%
2026-06-15	49.9600	50.3400	49.9501	50.2182	+2.481%	6,549	+1.612%
2026-06-12	49.1200	49.1200	48.4450	49.0025	+0.448%	15,583	+4.133%
2026-06-11	48.0100	48.7900	47.7250	48.7838	+1.650%	8,781	+4.600%
2026-06-10	48.4300	48.8400	47.9919	47.9919	-1.899%	5,348	+6.326%
2026-06-09	49.6200	49.7200	47.6200	48.9208	-0.666%	8,560	+4.307%
2026-06-08	49.5000	49.6534	49.2000	49.2488	+0.250%	17,806	+3.612%
2026-06-05	50.6100	50.6100	49.0900	49.1260	-3.936%	8,870	+3.871%
2026-06-04	50.6200	51.3300	50.6200	51.1390	+0.719%	8,441	-0.217%
2026-06-03	51.4457	51.4457	50.5200	50.7737	-1.766%	12,660	+0.500%
2026-06-02	51.7400	51.8400	51.4800	51.6866	-0.134%	6,162	-1.275%
2026-06-01	50.8700	52.0589	50.8700	51.7560	+2.073%	10,670	-1.407%
2026-05-29	50.6400	50.7650	50.4550	50.7050	-0.049%	5,128	+0.637%
2026-05-28	50.2100	50.7600	50.1200	50.7297	+0.935%	10,912	+0.588%
2026-05-27	50.0000	50.4000	49.9900	50.2600	+0.864%	8,780	+1.528%
2026-05-26	49.7800	49.9350	49.6300	49.8294	+0.851%	6,656	+2.405%
2026-05-22	49.5700	49.6400	49.2565	49.4091	+0.104%	6,866	+3.276%
2026-05-21	48.9300	49.6550	48.9300	49.3579	+0.392%	6,085	+3.383%
2026-05-20	48.9300	49.1650	48.8198	49.1650	+0.707%	10,964	+3.789%
2026-05-19	48.9600	49.0800	48.6900	48.8200	-0.930%	5,100	+4.522%
2026-05-18	49.3300	49.7600	49.0300	49.2785	-0.069%	13,371	+3.550%
2026-05-15	49.2700	49.5700	49.2100	49.3127	-1.100%	15,517	+3.478%
2026-05-14	49.4900	49.9001	49.4900	49.8614	+1.179%	17,307	+2.339%
2026-05-13	48.8000	49.4900	48.7800	49.2803	+1.036%	6,242	+3.546%
2026-05-12	48.5100	48.7750	48.3200	48.7750	-0.041%	9,056	+4.619%
2026-05-11	48.8100	49.1200	48.7900	48.7950	-1.085%	11,741	+4.576%
2026-05-08	49.4100	49.4100	49.2300	49.3300	-0.389%	5,510	+3.442%
2026-05-07	49.6202	49.8600	49.4100	49.5224	-0.226%	7,696	+3.040%
2026-05-06	48.8800	49.6400	48.8800	49.6347	+1.277%	13,991	+2.807%
2026-05-05	49.4100	49.4100	49.0087	49.0087	-0.212%	7,426	+4.120%
2026-05-04	49.1700	49.3150	49.0400	49.1128	+0.338%	12,325	+3.899%
2026-05-01	48.6300	49.1199	48.6300	48.9475	+1.308%	10,605	+4.250%
2026-04-30	48.0200	48.3155	47.4800	48.3155	+0.942%	4,560	+5.614%
2026-04-29	47.8100	48.0000	47.4400	47.8644	+0.282%	12,005	+6.609%
2026-04-28	47.7504	47.8500	47.4300	47.7300	-1.567%	4,746	+6.909%
2026-04-27	48.4400	48.5500	48.3450	48.4900	+0.236%	3,344	+5.234%
2026-04-24	47.9400	48.4400	47.8350	48.3757	+1.908%	8,231	+5.482%
2026-04-23	48.2000	48.2000	46.9700	47.4699	-1.992%	4,449	+7.495%
2026-04-22	48.0513	48.4345	47.9850	48.4345	+1.689%	6,207	+5.354%
2026-04-21	48.3000	48.5100	47.6200	47.6299	-1.195%	7,368	+7.134%
2026-04-20	47.9750	48.2200	47.9750	48.2060	+0.064%	4,724	+5.854%
2026-04-17	48.1800	48.3500	48.0101	48.1753	+1.032%	8,154	+5.921%
2026-04-16	47.5500	47.8900	47.2500	47.6831	+0.724%	5,458	+7.014%
2026-04-15	46.8600	47.4800	46.8600	47.3405	+1.427%	4,655	+7.789%
2026-04-14	46.1400	46.7900	46.1400	46.6743	+1.869%	5,364	+9.327%
2026-04-13	44.7200	45.8180	44.7200	45.8180	+1.569%	17,986	+11.371%
2026-04-10	45.4550	45.4550	45.0250	45.1100	-0.016%	6,168	+13.119%
2026-04-09	45.1500	45.1500	44.7200	45.1174	-0.169%	3,447	+13.100%
2026-04-08	45.9600	45.9600	45.0400	45.1936	+2.976%	5,955	+12.909%
2026-04-07	43.5000	43.8873	43.3600	43.8873	+0.465%	3,636	+16.270%
2026-04-06	43.6700	43.8400	43.6300	43.6841	+0.176%	4,801	+16.811%
2026-04-02	42.5000	43.6075	42.3500	43.6075	+0.687%	15,010	+17.016%
2026-04-01	43.6400	43.8600	43.3100	43.3100	+0.616%	17,369	+17.820%
2026-03-31	41.5500	43.0681	41.5500	43.0449	+4.400%	11,754	+18.546%
2026-03-30	41.8600	41.8600	41.2308	41.2308	-0.669%	41,382	+23.761%
2026-03-27	42.0100	42.0100	41.4000	41.5084	-1.761%	6,704	+22.934%
2026-03-26	43.4300	43.4300	42.2300	42.2523	-3.609%	5,036	+20.769%
2026-03-25	44.0900	44.0900	43.7700	43.8341	+1.290%	11,400	+16.411%
2026-03-24	43.5122	43.5950	43.2700	43.2759	-1.399%	2,304	+17.913%
2026-03-23	43.6600	44.3600	43.6600	43.8900	+1.662%	2,200	+16.263%
2026-03-20	43.5300	43.5300	43.1726	43.1726	-1.806%	4,973	+18.195%
2026-03-19	43.8200	44.1100	43.5824	43.9666	-1.003%	6,623	+16.060%
2026-03-18	44.7500	44.8700	44.4120	44.4120	-1.055%	5,393	+14.896%
2026-03-17	44.8300	45.2301	44.8300	44.8855	+0.381%	7,674	+13.684%
2026-03-16	44.4900	44.7153	44.4900	44.7153	+1.588%	3,821	+14.117%
2026-03-13	44.6100	44.6300	43.9996	44.0164	-0.661%	4,105	+15.929%
2026-03-12	45.0500	45.1400	44.3095	44.3095	-2.499%	3,680	+15.162%
2026-03-11	45.3400	45.5750	45.1300	45.4450	+0.307%	23,967	+12.285%
2026-03-10	45.5000	45.7604	45.2600	45.3060	+1.028%	8,088	+12.629%
2026-03-09	44.4900	44.9450	44.3650	44.8450	-0.286%	4,951	+13.787%
2026-03-06	44.9300	45.3904	44.9300	44.9734	-1.617%	3,847	+13.462%
2026-03-05	45.4600	46.0199	45.1801	45.7124	-0.014%	6,537	+11.628%
2026-03-04	45.2900	45.8000	45.2900	45.7190	+1.226%	9,039	+11.612%
2026-03-03	44.4300	45.3796	44.3100	45.1653	-1.772%	7,721	+12.980%
2026-03-02	44.9800	46.0167	44.9800	45.9800	-0.036%	13,731	+10.978%
2026-02-27	45.3100	46.0700	45.3100	45.9966	+0.097%	5,834	+10.938%
2026-02-26	46.0200	46.0200	45.5700	45.9521	-0.515%	9,506	+11.046%
2026-02-25	45.8800	46.2070	45.8200	46.1901	+1.093%	8,124	+10.473%
2026-02-24	44.8900	45.7200	44.8900	45.6908	+1.508%	8,688	+11.681%
2026-02-23	45.6900	45.6900	44.9900	45.0121	-1.814%	7,430	+13.365%
2026-02-20	45.3000	46.2450	45.3000	45.8438	+1.048%	9,706	+11.308%
2026-02-19	45.3700	45.7150	45.3210	45.3682	-0.537%	4,216	+12.475%
2026-02-18	45.2800	45.8850	45.2800	45.6133	+0.846%	10,749	+11.870%
2026-02-17	45.1700	45.4450	44.8100	45.2305	-0.021%	8,280	+12.817%
2026-02-13	45.1700	45.6900	45.0400	45.2400	+0.736%	13,234	+12.794%
2026-02-12	46.2300	46.2400	44.8000	44.9095	-2.709%	12,808	+13.624%
2026-02-11	46.7600	46.7600	46.0257	46.1600	-0.700%	6,916	+10.545%
2026-02-10	46.3400	46.6900	46.3400	46.4854	+0.998%	9,720	+9.772%
2026-02-09	45.2700	46.1300	45.1200	46.0262	+1.783%	8,558	+10.867%
2026-02-06	44.7900	45.3000	44.4400	45.2200	+1.743%	12,998	+12.843%
2026-02-05	44.5800	44.7300	44.3100	44.4452	-1.323%	12,924	+14.811%
2026-02-04	45.5100	45.5100	44.5700	45.0411	-2.300%	10,616	+13.292%
2026-02-03	47.4100	47.4100	45.6500	46.1013	-2.462%	7,301	+10.686%
2026-02-02	47.0300	47.6500	47.0300	47.2650	+0.053%	4,791	+7.961%
2026-01-30	48.1100	48.2480	47.0600	47.2398	-2.568%	6,847	+8.019%
2026-01-29	49.1100	49.1100	47.7500	48.4849	-0.427%	8,259	+5.245%
2026-01-28	49.0100	49.4950	48.6062	48.6926	+0.065%	13,617	+4.796%
2026-01-27	48.6700	48.7700	48.5800	48.6610	+0.410%	9,602	+4.864%
2026-01-26	48.2100	48.6599	48.2000	48.4623	+0.696%	18,974	+5.294%
2026-01-23	47.8500	48.2800	47.8500	48.1272	+0.838%	9,480	+6.027%
2026-01-22	47.7400	48.1886	47.5360	47.7272	+1.848%	20,464	+6.916%
2026-01-21	47.0900	47.1438	46.4900	46.8613	+0.048%	12,739	+8.891%
2026-01-20	47.2100	47.4500	46.8386	46.8386	-2.295%	13,306	+8.944%
2026-01-16	48.3400	48.3650	47.8900	47.9388	-0.485%	10,831	+6.444%
2026-01-15	48.6699	48.7000	48.1500	48.1722	-0.135%	10,617	+5.928%
2026-01-14	48.7100	48.7100	48.0400	48.2373	-1.390%	15,492	+5.785%
2026-01-13	49.0100	49.0700	48.7300	48.9174	-0.179%	17,359	+4.314%
2026-01-12	48.4500	49.0300	48.4500	49.0051	+0.757%	13,307	+4.128%
2026-01-09	48.6400	48.7450	48.4500	48.6368	+0.168%	11,561	+4.916%
2026-01-08	48.5800	48.6500	48.4400	48.5550	-0.792%	4,907	+5.093%
2026-01-07	49.0600	49.1799	48.8868	48.9426	-0.513%	13,058	+4.261%
2026-01-06	49.0600	49.2499	48.9204	49.1950	+0.459%	18,173	+3.726%
2026-01-05	48.8200	49.2599	48.8200	48.9703	+1.112%	13,671	+4.202%
2026-01-02	48.6000	48.8498	48.1809	48.4319	+0.744%	10,720	+5.360%
2025-12-31	48.2950	48.3500	48.0400	48.0741	-0.637%	7,071	+6.144%
2025-12-30	48.4396	48.5000	48.3301	48.3822	+0.077%	11,526	+5.468%
2025-12-29	48.0300	48.4046	48.0300	48.3450	+0.050%	5,789	+5.549%
2025-12-26	48.3000	48.3700	48.3000	48.3206	+0.179%	1,603	+5.603%
2025-12-24	48.1400	48.2700	47.9920	48.2341	+0.318%	7,560	+5.792%
2025-12-23	47.8200	48.1134	47.7100	48.0814	+0.504%	8,377	+6.128%
2025-12-22	47.8200	47.9900	47.6284	47.8403	+0.849%	18,254	+6.663%
2025-12-19	47.2900	47.6500	47.2900	47.4376	+1.103%	2,626	+7.568%
2025-12-18	47.1100	47.3400	46.8700	46.9202	+1.224%	4,553	+8.754%
2025-12-17	47.3600	47.3600	46.3300	46.3530	-1.837%	7,854	+10.085%
2025-12-16	46.8900	47.2989	46.8000	47.2205	+0.378%	10,579	+8.063%
2025-12-15	47.6300	47.6300	47.0100	47.0425	-0.852%	10,776	+8.472%
2025-12-12	48.1300	48.3900	47.2400	47.4469	-1.616%	20,207	+7.547%
2025-12-11	48.0900	48.2968	47.9100	48.2260	-0.366%	4,789	+5.810%
2025-12-10	48.1100	48.5800	48.0500	48.4032	+0.716%	6,836	+5.422%
2025-12-09	47.6500	48.0600	47.6500	48.0590	+0.457%	10,629	+6.177%
2025-12-08	48.0600	48.1400	47.7401	47.8406	+0.095%	17,893	+6.662%
2025-12-05	47.5600	47.9415	47.5600	47.7952	+1.069%	10,056	+6.763%
2025-12-04	47.3900	47.3900	47.0800	47.2898	+0.318%	5,641	+7.904%
2025-12-03	47.0300	47.3000	46.9300	47.1401	-0.179%	10,172	+8.247%
2025-12-02	47.2500	47.3385	47.0700	47.2244	+0.624%	5,659	+8.054%
2025-12-01	46.7700	47.1753	46.6500	46.9316	-0.342%	12,731	+8.728%
2025-11-28	46.6700	47.1490	46.6700	47.0926	+0.843%	16,763	+8.356%
2025-11-26	46.7900	46.9000	46.6400	46.6989	+0.535%	16,098	+9.270%
2025-11-25	45.9200	46.5080	45.6300	46.4506	+0.989%	17,761	+9.854%
2025-11-24	45.3100	46.0000	45.3100	45.9957	+2.433%	9,704	+10.940%
2025-11-21	44.6500	45.2250	44.4500	44.9034	+0.792%	19,966	+13.639%
2025-11-20	46.6000	46.6400	44.5100	44.5507	-2.481%	23,248	+14.539%
2025-11-19	45.7900	46.1100	45.5300	45.6841	-0.066%	7,702	+11.697%
2025-11-18	45.6300	46.0000	45.2000	45.7141	-0.813%	18,388	+11.624%
2025-11-17	46.5600	46.7500	45.8300	46.0886	-0.854%	15,615	+10.717%
2025-11-14	45.8800	46.8655	45.7000	46.4854	-0.094%	13,337	+9.772%
2025-11-13	47.3400	47.3700	46.3100	46.5292	-2.176%	20,897	+9.668%
2025-11-12	48.1900	48.1900	47.5607	47.5644	-0.767%	21,446	+7.281%
2025-11-11	48.1500	48.1500	47.8350	47.9320	-0.689%	4,958	+6.459%
2025-11-10	48.1700	48.3355	47.8800	48.2644	+1.936%	15,074	+5.726%
2025-11-07	46.9500	47.3478	46.2300	47.3478	-0.130%	15,943	+7.772%
2025-11-06	48.2800	48.2800	47.3800	47.4094	-2.015%	25,022	+7.632%
2025-11-05	48.5200	48.6800	48.2200	48.3844	-0.131%	19,740	+5.463%
2025-11-04	48.6000	49.1539	48.2500	48.4477	-2.038%	13,580	+5.326%
2025-11-03	50.0000	50.0000	49.3000	49.4554	-0.152%	17,139	+3.179%
2025-10-31	49.5900	49.8700	49.4159	49.5307	+1.437%	23,689	+3.023%
2025-10-30	49.3400	49.5000	48.7870	48.8288	-2.080%	13,145	+4.503%
2025-10-29	49.8500	49.9900	49.6500	49.8660	+0.191%	18,085	+2.330%
2025-10-28	49.7600	49.8300	49.5510	49.7708	+0.085%	15,629	+2.526%
2025-10-27	49.5300	49.7300	49.4350	49.7286	+1.602%	20,000	+2.613%
2025-10-24	48.9500	49.1000	48.9400	48.9446	+0.925%	11,356	+4.256%
2025-10-23	48.1900	48.6400	48.1900	48.4962	+0.992%	6,364	+5.220%
2025-10-22	48.5900	48.5900	47.6545	48.0200	-1.282%	18,195	+6.264%
2025-10-21	48.7300	48.7500	48.4564	48.6435	+0.178%	15,343	+4.902%
2025-10-20	48.2200	48.7000	48.2200	48.5572	+1.562%	24,105	+5.088%
2025-10-17	47.6100	48.0100	47.5000	47.8104	-0.107%	7,356	+6.729%
2025-10-16	48.6700	48.6700	47.6700	47.8616	-0.740%	14,944	+6.615%
2025-10-15	48.6500	48.8220	48.0800	48.2186	+0.274%	10,338	+5.826%
2025-10-14	47.8500	48.4600	47.3665	48.0869	-0.955%	11,620	+6.116%
2025-10-13	48.6700	48.8399	48.4208	48.5508	+1.710%	11,623	+5.102%
2025-10-10	49.4500	49.6000	47.7347	47.7347	-3.373%	23,790	+6.899%
2025-10-09	49.7500	49.7500	49.0900	49.4011	-0.431%	8,826	+3.293%
2025-10-08	49.3290	49.6503	49.2150	49.6147	+1.028%	10,882	+2.848%
2025-10-07	49.6300	49.6300	48.8907	49.1100	-0.945%	17,652	+3.905%
2025-10-06	49.5500	49.7600	49.2900	49.5785	+0.690%	15,811	+2.923%
2025-10-03	49.7100	49.7100	49.1100	49.2386	-0.316%	17,260	+3.634%
2025-10-02	49.7500	49.7500	49.1193	49.3949	+0.006%	11,516	+3.306%
2025-10-01	48.9900	49.4700	48.9900	49.3917	-0.314%	12,682	+3.312%
2025-09-30	49.6400	49.6400	49.1600	49.5472	-0.028%	14,549	+2.988%
2025-09-29	49.7100	49.8924	49.5529	49.5612	+0.535%	14,778	+2.959%
2025-09-26	49.1700	49.2976	48.9100	49.2976	+0.240%	13,457	+3.510%
2025-09-25	48.8300	49.3200	48.5824	49.1795	+0.049%	24,350	+3.758%
2025-09-24	49.5580	49.6200	49.0700	49.1553	-0.606%	14,477	+3.809%
2025-09-23	50.7300	50.7300	49.4200	49.4549	-1.493%	21,563	+3.180%
2025-09-22	50.0900	50.3200	49.9600	50.2047	-0.274%	30,637	+1.639%
2025-09-19	50.0200	50.3800	49.8900	50.3425	+0.671%	18,647	+1.361%
2025-09-18	49.8500	50.1299	49.7350	50.0072	+1.096%	27,586	+2.041%
2025-09-17	49.6500	49.6500	48.9540	49.4653	-0.030%	23,775	+3.159%
2025-09-16	49.7600	49.7600	49.2500	49.4800	-0.494%	28,336	+3.128%
2025-09-15	49.2400	49.7256	49.2400	49.7256	+1.068%	26,705	+2.619%
2025-09-12	49.5600	49.5600	49.0600	49.2002	-0.413%	12,075	+3.715%
2025-09-11	49.1300	53.4800	48.0500	49.4043	+1.266%	18,663	+3.286%
2025-09-10	48.9100	48.9100	48.6200	48.7869	-0.265%	27,640	+4.593%
2025-09-09	48.8200	48.9700	48.5100	48.9163	+0.847%	33,211	+4.317%
2025-09-08	48.4700	48.6500	48.4700	48.5055	+0.910%	22,069	+5.200%
2025-09-05	48.2200	48.2200	47.4500	48.0680	+0.453%	42,569	+6.158%
2025-09-04	47.4400	47.8700	47.3400	47.8513	+1.296%	25,358	+6.638%
2025-09-03	47.1700	47.3000	46.9900	47.2392	+0.812%	10,713	+8.020%
2025-09-02	46.0500	46.8586	45.9278	46.8586	-0.478%	20,637	+8.897%
2025-08-29	47.2300	47.2300	46.8799	47.0835	-0.665%	10,545	+8.377%
2025-08-28	47.1600	47.4195	47.0900	47.3988	+0.972%	11,320	+7.656%
2025-08-27	46.8500	46.9800	46.7499	46.9427	+0.027%	11,391	+8.702%
2025-08-26	46.9600	46.9930	46.7600	46.9300	+0.602%	17,362	+8.732%
2025-08-25	46.5000	46.8200	46.5000	46.6493	+0.321%	11,635	+9.386%
2025-08-22	45.6400	46.5500	45.6400	46.5000	+2.291%	6,361	+9.737%
2025-08-21	45.4500	45.4800	45.3000	45.4587	-0.192%	6,412	+12.251%
2025-08-20	45.7200	45.7200	44.7850	45.5460	-0.756%	18,469	+12.036%
2025-08-19	46.6600	46.6600	45.8928	45.8928	-1.847%	6,820	+11.189%
2025-08-18	46.6100	46.7900	46.5007	46.7566	+0.301%	11,447	+9.135%
2025-08-15	46.5000	46.8350	46.4550	46.6165	+0.470%	16,444	+9.463%
2025-08-14	46.1600	46.4700	46.1600	46.3984	-0.057%	14,881	+9.977%
2025-08-13	46.6100	46.6100	46.1800	46.4250	+0.607%	20,753	+9.914%
2025-08-12	45.5600	46.2099	45.5600	46.1447	+2.499%	6,445	+10.582%
2025-08-11	45.2755	45.3400	45.0197	45.0197	-0.384%	8,469	+13.345%
2025-08-08	45.1700	45.3799	45.1122	45.1932	-0.460%	8,484	+12.910%
2025-08-07	46.0200	46.0200	45.1800	45.4022	-0.513%	9,540	+12.391%
2025-08-06	45.2200	45.6800	45.1300	45.6365	+1.874%	10,126	+11.814%
2025-08-05	45.3300	45.3350	44.7500	44.7972	-1.007%	9,947	+13.908%
2025-08-04	44.7500	45.2531	44.7500	45.2531	+2.066%	5,407	+12.761%
2025-08-01	44.7900	44.7900	43.7800	44.3371	-2.342%	23,344	+15.091%
2025-07-31	46.0200	46.0200	45.3600	45.4003	+0.468%	13,594	+12.395%
2025-07-30	44.9000	45.3300	44.9000	45.1889	+0.783%	6,709	+12.921%
2025-07-29	45.4600	45.4600	44.8100	44.8378	-0.977%	21,774	+13.805%
2025-07-28	45.2700	45.2804	45.1000	45.2804	+0.228%	9,474	+12.693%
2025-07-25	45.2400	45.2700	45.1107	45.1772	-0.477%	5,174	+12.950%
2025-07-24	45.6700	45.6700	45.3939	45.3939	+0.429%	8,109	+12.411%
2025-07-23	45.1026	45.2300	44.9200	45.2000	+0.896%	10,575	+12.893%
2025-07-22	45.1300	45.1300	44.3700	44.7984	-0.530%	12,999	+13.905%
2025-07-21	45.1800	45.2793	45.0369	45.0369	-0.007%	16,782	+13.302%
2025-07-18	45.2100	45.2100	44.8500	45.0400	-0.002%	3,601	+13.294%
2025-07-17	44.5600	45.1000	44.5600	45.0409	+1.266%	15,346	+13.292%
2025-07-16	44.4300	44.5100	44.0000	44.4776	+0.310%	11,666	+14.727%
2025-07-15	44.4400	44.5100	44.2700	44.3400	+0.910%	7,658	+15.083%
2025-07-14	43.7100	44.1400	43.7100	43.9400	+0.400%	11,564	+16.131%
2025-07-11	43.7800	43.9100	43.6901	43.7650	-0.670%	3,414	+16.595%
2025-07-10	44.2600	44.2600	43.6100	44.0600	-0.136%	42,482	+15.814%
2025-07-09	44.2500	44.2999	44.0897	44.1200	+0.068%	3,046	+15.657%
2025-07-08	44.1600	44.1600	43.7400	44.0900	-0.129%	10,962	+15.736%
2025-07-07	44.0700	44.2600	44.0478	44.1469	-0.458%	10,340	+15.586%
2025-07-03	44.0800	44.4400	44.0800	44.3500	+0.681%	9,764	+15.057%
2025-07-02	44.0100	44.0500	43.5800	44.0500	+0.916%	9,297	+15.841%
2025-07-01	44.2400	44.2600	43.4454	43.6500	-1.778%	17,562	+16.902%
2025-06-30	44.6400	44.6400	44.1300	44.4400	+1.254%	29,716	+14.824%
2025-06-27	43.5900	43.8896	43.5900	43.8896	+0.849%	5,418	+16.264%
2025-06-26	43.3200	43.6200	43.1400	43.5200	+1.068%	17,051	+17.251%
2025-06-25	43.3200	43.3400	43.0600	43.0600	-0.370%	10,024	+18.504%
2025-06-24	42.7600	43.2200	42.5900	43.2200	+2.579%	10,595	+18.065%
2025-06-23	41.6700	42.1600	41.5200	42.1334	+0.991%	6,127	+21.110%
2025-06-20	42.1900	42.1900	41.6200	41.7200	-0.377%	5,372	+22.310%
2025-06-18	42.0010	42.0472	41.8780	41.8780	+0.427%	3,097	+21.849%
2025-06-17	41.8500	41.9000	41.6576	41.7000	-0.785%	3,992	+22.369%
2025-06-16	41.5600	42.0335	41.5600	42.0300	+1.965%	4,828	+21.408%
2025-06-13	41.1600	41.5574	41.1100	41.2200	-0.866%	10,221	+23.794%
2025-06-12	41.5100	41.7593	41.5100	41.5800	-0.503%	8,790	+22.722%
2025-06-11	41.9900	42.0200	41.6800	41.7900	-0.024%	11,340	+22.105%
2025-06-10	41.9500	41.9500	41.7430	41.8000	-0.524%	5,946	+22.076%
2025-06-09	42.0510	42.0800	42.0000	42.0200	+0.502%	4,558	+21.437%
2025-06-06	41.9600	41.9600	41.7101	41.8100	-0.048%	6,640	+22.047%
2025-06-05	41.8400	42.1500	41.7600	41.8300	+0.790%	5,946	+21.989%
2025-06-04	41.1400	41.5564	41.1400	41.5021	+0.929%	5,572	+22.952%
2025-06-03	40.9400	41.1200	40.7590	41.1200	+0.834%	6,444	+24.095%
2025-06-02	40.3600	40.8900	40.3000	40.7800	+0.617%	5,240	+25.129%
2025-05-30	40.4300	40.5600	40.0000	40.5300	+0.297%	26,161	+25.901%
2025-05-29	41.1500	41.1500	40.3800	40.4100	-1.029%	4,941	+26.275%
2025-05-28	40.9400	40.9700	40.8300	40.8300	-0.390%	2,145	+24.976%
2025-05-27	40.7700	41.1024	40.7700	40.9900	+0.812%	2,124	+24.488%
2025-05-23	40.2600	40.7900	40.2600	40.6600	-0.294%	4,625	+25.499%
2025-05-22	40.7750	40.9000	40.7750	40.7800	-0.318%	1,281	+25.129%
2025-05-21	41.0400	41.4800	40.7500	40.9100	-0.848%	6,275	+24.732%
2025-05-20	41.2776	41.3782	41.1578	41.2600	-0.434%	2,627	+23.674%
2025-05-19	40.8800	41.4400	40.8800	41.4400	-0.145%	5,002	+23.137%
2025-05-16	41.4200	41.5100	41.3245	41.5000	+0.436%	2,567	+22.959%
2025-05-15	41.3900	41.3900	40.9800	41.3200	-0.169%	15,235	+23.494%
2025-05-14	41.0300	41.3900	40.9600	41.3900	+1.272%	9,320	+23.285%
2025-05-13	40.2700	40.9200	40.2400	40.8700	+1.920%	6,165	+24.854%
2025-05-12	40.2000	40.2000	39.6845	40.1000	+3.111%	6,543	+27.251%
2025-05-09	39.1400	39.2650	38.8300	38.8900	+0.232%	6,227	+31.211%
2025-05-08	38.8200	39.0700	38.5776	38.8000	+1.068%	5,090	+31.515%
2025-05-07	38.5500	38.6500	38.1799	38.3900	-0.851%	6,026	+32.920%
2025-05-06	38.6700	38.7800	38.5800	38.7195	-0.336%	2,609	+31.788%
2025-05-05	38.4300	38.9600	38.4300	38.8500	+0.181%	2,740	+31.346%
2025-05-02	38.5700	38.9338	38.5100	38.7800	+1.785%	8,628	+31.583%
2025-05-01	38.4500	38.4500	38.1000	38.1000	+0.981%	4,946	+33.931%
2025-04-30	37.2600	37.7300	36.6800	37.7300	+0.613%	5,253	+35.245%
2025-04-29	36.8500	37.5000	36.8500	37.5000	+1.160%	6,896	+36.074%
2025-04-28	36.9800	37.1500	36.6400	37.0700	+0.216%	5,561	+37.653%
2025-04-25	36.6400	36.9900	36.6300	36.9900	+1.176%	8,200	+37.950%
2025-04-24	35.7600	36.5600	35.7600	36.5600	+2.899%	7,093	+39.573%
2025-04-23	35.9300	36.1300	35.4950	35.5300	+1.805%	6,075	+43.619%
2025-04-22	34.5800	35.0000	34.4350	34.9000	+2.738%	3,338	+46.211%
2025-04-21	34.6100	34.6100	33.6500	33.9700	-2.385%	4,615	+50.214%
2025-04-17	35.0300	35.0300	34.6100	34.8000	+0.549%	2,513	+46.632%
2025-04-16	34.7700	34.9700	34.2650	34.6100	-2.010%	6,441	+47.437%
2025-04-15	35.3300	35.4900	35.2150	35.3200	+0.713%	3,431	+44.473%
2025-04-14	35.6500	35.6500	34.8500	35.0700	+0.689%	7,208	+45.503%
2025-04-11	34.4700	34.8300	34.2300	34.8300	+1.842%	3,868	+46.505%
2025-04-10	34.5600	34.9100	33.8350	34.2000	-3.662%	8,984	+49.204%
2025-04-09	32.4100	35.7500	31.1112	35.5000	+9.636%	21,071	+43.740%
2025-04-08	34.1500	34.2299	32.0000	32.3800	-1.819%	6,721	+57.590%
2025-04-07	31.8100	34.0800	31.7901	32.9800	-0.496%	12,742	+54.723%
2025-04-04	34.4700	34.4700	33.0899	33.1443	-6.799%	33,643	+53.956%
2025-04-03	35.8700	36.0900	35.5500	35.5622	-5.134%	10,513	+43.489%
2025-04-02	37.2100	37.5050	37.2100	37.4866	+0.763%	810	+36.123%
2025-04-01	36.8000	37.2026	36.7200	37.2026	+1.081%	2,739	+37.162%
2025-03-31	36.2200	36.8046	36.1100	36.8046	-0.636%	9,808	+38.645%
2025-03-28	37.7300	37.7300	36.9401	37.0402	-2.454%	6,433	+37.763%
2025-03-27	37.8200	38.1800	37.8200	37.9719	-0.203%	11,475	+34.383%
2025-03-26	38.5600	38.7000	37.9600	38.0491	-1.809%	5,323	+34.110%
2025-03-25	38.7900	38.8900	38.6700	38.7500	+0.206%	5,786	+31.685%
2025-03-24	38.4700	38.6703	38.4700	38.6703	+2.013%	6,972	+31.956%
2025-03-21	37.3700	37.9300	37.3296	37.9071	+0.310%	5,100	+34.613%
2025-03-20	37.4700	38.0200	37.4700	37.7900	-0.053%	4,384	+35.030%
2025-03-19	37.5800	38.0850	37.5800	37.8100	+1.042%	6,362	+34.958%
2025-03-18	37.8000	37.8000	37.3340	37.4199	-1.580%	2,039	+36.365%
2025-03-17	37.6300	38.1833	37.6300	38.0206	+1.247%	4,248	+34.211%
2025-03-14	37.1800	37.5525	37.1800	37.5525	+2.472%	4,487	+35.884%
2025-03-13	37.3200	37.3200	36.6350	36.6466	-1.962%	5,637	+39.243%
2025-03-12	37.6100	37.6283	37.1800	37.3800	+1.356%	7,759	+36.511%
2025-03-11	36.7700	37.3198	36.5800	36.8800	+0.190%	8,637	+38.362%
2025-03-10	37.5500	37.6200	36.5600	36.8100	-3.915%	13,313	+38.625%
2025-03-07	38.1600	38.5800	37.5200	38.3100	-0.104%	13,499	+33.197%
2025-03-06	38.9600	39.0900	38.2000	38.3500	-2.779%	8,400	+33.058%
2025-03-05	38.7400	39.4800	38.6738	39.4464	+2.618%	7,500	+29.360%
2025-03-04	38.0700	39.0083	37.7600	38.4400	+0.149%	14,560	+32.747%
2025-03-03	39.5000	39.5000	38.3829	38.3829	-2.109%	11,661	+32.944%
2025-02-28	38.6100	39.2100	38.4600	39.2100	+1.031%	5,733	+30.140%
2025-02-27	39.9400	39.9700	38.8100	38.8100	-2.536%	18,263	+31.481%
2025-02-26	39.8600	40.0848	39.6100	39.8200	+0.853%	15,918	+28.146%
2025-02-25	39.7800	39.8200	39.0000	39.4833	-0.821%	17,401	+29.239%
2025-02-24	40.8400	40.8400	39.6492	39.8100	-1.363%	14,366	+28.178%
2025-02-21	41.2800	41.3100	40.3600	40.3600	-1.824%	9,980	+26.432%
2025-02-20	41.4700	41.4700	40.7400	41.1100	-0.339%	20,152	+24.125%
2025-02-19	41.7800	41.7800	40.9700	41.2500	-1.345%	17,642	+23.704%
2025-02-18	41.9200	41.9300	41.6200	41.8125	+0.270%	16,273	+22.040%

.dark-mode .v2R1JR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2R1JR{ color: #333333; background-color: white; border: 2px solid #333333; }FDCFFidelity Disruptive Communications ETFstock NASDAQ ETF

FDCF
Fidelity Disruptive Communications ETF
stock NASDAQ ETF