Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCNCA
First Citizens BancShares Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
2074.48USD+0.693%(+14.28)79,620
2067.76Bid   2159.62Ask   91.86Spread
Pre-market
0.00USD-100.000%(-2060.20)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
2073.46USD+0.015%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84244111174


FCNCA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FCNCA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCNCA Nov 20, 2026 Exp. - Max Pain @ $2,160.00

Puts
Calls


FCNCA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C00%0FCNCA261120C03000000
2,900 C0.300%1109-30FCNCA261120C02900000
2,800 C27.97+68.49%1104-21FCNCA261120C02800000
2,700 C22.960%12604-07FCNCA261120C02700000
2,600 C00%0FCNCA261120C02600000
2,500 C00%0FCNCA261120C02500000
2,480 C00%0FCNCA261120C02480000
2,460 C23.75-61.72%1109-04FCNCA261120C02460000
2,440 C27.28-58.10%13909-04FCNCA261120C02440000
2,420 C9.29-88.39%11709-21FCNCA261120C02420000
2,400 C35.32-7.05%103509-02FCNCA261120C02400000
2,380 C43.89-27.87%1309-04FCNCA261120C02380000
2,360 C42.33-37.34%1108-20FCNCA261120C02360000
2,340 C11.00-78.04%104609-30FCNCA261120C02340000
2,320 C63.41+40.60%1809-04FCNCA261120C02320000
2,300 C32.90-35.49%14409-29FCNCA261120C02300000
2,280 C37.60-19.86%1609-16FCNCA261120C02280000
2,260 C38.40-10.90%1809-17FCNCA261120C02260000
2,240 C36.80-17.12%1109-22FCNCA261120C02240000
2,220 C40.50-54.13%2209-22FCNCA261120C02220000
2,200 C38.80+0.52%1309-29FCNCA261120C02200000
2,180 C44.80-13.85%1309-29FCNCA261120C02180000
2,160 C121.01-30.65%161108-20FCNCA261120C02160000
2,140 C162.93+46.64%8407-17FCNCA261120C02140000
2,120 C183.90+1.94%2207-17FCNCA261120C02120000
2,100 C195.590%2107-17FCNCA261120C02100000
2,080 C208.000%2107-17FCNCA261120C02080000
2,060 C256.00+15.92%1308-11FCNCA261120C02060000
2,040 C233.10+31.96%2707-17FCNCA261120C02040000
2,020 C242.00-1.57%141407-31FCNCA261120C02020000
2,000 C152.59-48.80%1509-22FCNCA261120C02000000
1,980 C273.090%4207-17FCNCA261120C01980000
1,960 C285.78-0.18%1107-31FCNCA261120C01960000
1,940 C378.000%1108-05FCNCA261120C01940000
1,930 C358.000%1108-11FCNCA261120C01930000
1,920 C366.000%1108-11FCNCA261120C01920000
1,910 C370.00+126.16%1208-04FCNCA261120C01910000
1,900 C385.600%202008-04FCNCA261120C01900000
1,890 C00%0FCNCA261120C01890000
1,880 C00%0FCNCA261120C01880000
1,870 C438.000%1108-05FCNCA261120C01870000
1,860 C412.000%1108-04FCNCA261120C01860000
1,850 C00%0FCNCA261120C01850000
1,840 C246.55-5.99%2105-15FCNCA261120C01840000
1,830 C00%0FCNCA261120C01830000
1,820 C313.800%1109-18FCNCA261120C01820000
1,810 C00%0FCNCA261120C01810000
1,800 C271.550%2205-15FCNCA261120C01800000
1,790 C438.000%6607-28FCNCA261120C01790000
1,780 C00%0FCNCA261120C01780000
1,770 C343.100%1109-25FCNCA261120C01770000
1,760 C00%0FCNCA261120C01760000
1,750 C00%0FCNCA261120C01750000
1,740 C00%0FCNCA261120C01740000
1,730 C00%0FCNCA261120C01730000
1,720 C357.700%1104-07FCNCA261120C01720000
1,710 C00%0FCNCA261120C01710000
1,700 C00%0FCNCA261120C01700000
1,690 C00%0FCNCA261120C01690000
1,680 C00%0FCNCA261120C01680000
1,670 C00%0FCNCA261120C01670000
1,660 C00%0FCNCA261120C01660000
1,650 C00%0FCNCA261120C01650000
1,640 C00%0FCNCA261120C01640000
1,620 C00%0FCNCA261120C01620000
1,600 C00%0FCNCA261120C01600000
1,580 C657.50+8.86%2208-07FCNCA261120C01580000
1,560 C00%0FCNCA261120C01560000
1,540 C00%0FCNCA261120C01540000
1,520 C00%0FCNCA261120C01520000
1,500 C00%0FCNCA261120C01500000
1,480 C713.900%1107-23FCNCA261120C01480000
1,460 C00%0FCNCA261120C01460000
1,440 C762.000%1107-30FCNCA261120C01440000
1,420 C751.090%2207-23FCNCA261120C01420000
1,400 C00%0FCNCA261120C01400000
1,380 C00%0FCNCA261120C01380000
1,360 C00%0FCNCA261120C01360000
1,340 C00%0FCNCA261120C01340000
1,320 C00%0FCNCA261120C01320000
1,300 C00%0FCNCA261120C01300000
1,280 C00%0FCNCA261120C01280000
1,260 C00%0FCNCA261120C01260000
1,240 C00%0FCNCA261120C01240000
1,220 C00%0FCNCA261120C01220000
1,200 C00%0FCNCA261120C01200000
1,180 C00%0FCNCA261120C01180000
1,160 C00%0FCNCA261120C01160000
1,140 C00%0FCNCA261120C01140000
1,120 C00%0FCNCA261120C01120000
1,100 C00%0FCNCA261120C01100000
1,080 C1,075.700%1106-12FCNCA261120C01080000
1,060 C1,075.300%1109-22FCNCA261120C01060000
1,040 C00%0FCNCA261120C01040000
1,020 C00%0FCNCA261120C01020000
1,000 C1,069.62-4.24%4409-29FCNCA261120C01000000
980 C1,135.300%1106-25FCNCA261120C00980000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P00%0FCNCA261120P03000000
2,900 P00%0FCNCA261120P02900000
2,800 P00%0FCNCA261120P02800000
2,700 P811.600%1003-25FCNCA261120P02700000
2,600 P00%0FCNCA261120P02600000
2,500 P613.500%1103-25FCNCA261120P02500000
2,480 P00%0FCNCA261120P02480000
2,460 P00%0FCNCA261120P02460000
2,440 P00%0FCNCA261120P02440000
2,420 P276.00-31.65%6607-23FCNCA261120P02420000
2,400 P00%0FCNCA261120P02400000
2,380 P00%0FCNCA261120P02380000
2,360 P00%0FCNCA261120P02360000
2,340 P00%0FCNCA261120P02340000
2,320 P233.900%565607-16FCNCA261120P02320000
2,300 P00%0FCNCA261120P02300000
2,280 P120.900%16808-12FCNCA261120P02280000
2,260 P109.05-64.29%241108-13FCNCA261120P02260000
2,240 P128.60-18.19%2209-14FCNCA261120P02240000
2,220 P00%0FCNCA261120P02220000
2,200 P106.00+3.62%2509-14FCNCA261120P02200000
2,180 P104.50-6.70%4108-21FCNCA261120P02180000
2,160 P98.74-2.75%21108-20FCNCA261120P02160000
2,140 P91.25-34.56%3908-19FCNCA261120P02140000
2,120 P00%0FCNCA261120P02120000
2,100 P232.400%1104-23FCNCA261120P02100000
2,080 P53.100%2008-17FCNCA261120P02080000
2,060 P132.350%8407-14FCNCA261120P02060000
2,040 P87.30-47.87%1409-24FCNCA261120P02040000
2,020 P00%0FCNCA261120P02020000
2,000 P70.70+30.93%121309-24FCNCA261120P02000000
1,980 P28.92-2.69%13008-14FCNCA261120P01980000
1,960 P53.20-53.37%2107-23FCNCA261120P01960000
1,940 P96.10-21.62%1106-25FCNCA261120P01940000
1,930 P19.52-2.40%1109-04FCNCA261120P01930000
1,920 P00%0FCNCA261120P01920000
1,910 P17.00-4.87%1109-04FCNCA261120P01910000
1,900 P45.68-30.18%1107-23FCNCA261120P01900000
1,890 P12.200%1109-28FCNCA261120P01890000
1,880 P00%0FCNCA261120P01880000
1,870 P133.300%2205-07FCNCA261120P01870000
1,860 P00%0FCNCA261120P01860000
1,850 P00%0FCNCA261120P01850000
1,840 P00%0FCNCA261120P01840000
1,830 P00%0FCNCA261120P01830000
1,820 P00%0FCNCA261120P01820000
1,810 P00%0FCNCA261120P01810000
1,800 P44.000%3307-06FCNCA261120P01800000
1,790 P00%0FCNCA261120P01790000
1,780 P10.050%2208-31FCNCA261120P01780000
1,770 P9.740%2009-04FCNCA261120P01770000
1,760 P00%0FCNCA261120P01760000
1,750 P00%0FCNCA261120P01750000
1,740 P00%0FCNCA261120P01740000
1,730 P00%0FCNCA261120P01730000
1,720 P00%0FCNCA261120P01720000
1,710 P00%0FCNCA261120P01710000
1,700 P00%0FCNCA261120P01700000
1,690 P00%0FCNCA261120P01690000
1,680 P5.650%2208-10FCNCA261120P01680000
1,670 P00%0FCNCA261120P01670000
1,660 P00%0FCNCA261120P01660000
1,650 P00%0FCNCA261120P01650000
1,640 P00%0FCNCA261120P01640000
1,620 P00%0FCNCA261120P01620000
1,600 P00%0FCNCA261120P01600000
1,580 P13.500%1107-15FCNCA261120P01580000
1,560 P7.940%2207-23FCNCA261120P01560000
1,540 P00%0FCNCA261120P01540000
1,520 P00%0FCNCA261120P01520000
1,500 P37.95-2.69%1105-18FCNCA261120P01500000
1,480 P00%0FCNCA261120P01480000
1,460 P00%0FCNCA261120P01460000
1,440 P1.50+50.00%1109-30FCNCA261120P01440000
1,420 P1.40+7.69%5409-30FCNCA261120P01420000
1,400 P0.25-99.15%1309-30FCNCA261120P01400000
1,380 P1.30+225.00%3309-30FCNCA261120P01380000
1,360 P1.20+100.00%1109-30FCNCA261120P01360000
1,340 P0.80-11.11%121009-30FCNCA261120P01340000
1,320 P0.90+350.00%1109-30FCNCA261120P01320000
1,300 P0.44+193.33%151209-30FCNCA261120P01300000
1,280 P0.80+433.33%3309-30FCNCA261120P01280000
1,260 P0.70+366.67%3309-30FCNCA261120P01260000
1,240 P0.60+100.00%2309-30FCNCA261120P01240000
1,220 P00%0FCNCA261120P01220000
1,200 P19.000%2004-07FCNCA261120P01200000
1,180 P00%0FCNCA261120P01180000
1,160 P00%0FCNCA261120P01160000
1,140 P00%0FCNCA261120P01140000
1,120 P00%0FCNCA261120P01120000
1,100 P00%0FCNCA261120P01100000
1,080 P00%0FCNCA261120P01080000
1,060 P00%0FCNCA261120P01060000
1,040 P00%0FCNCA261120P01040000
1,020 P00%0FCNCA261120P01020000
1,000 P0.05-50.00%12509-18FCNCA261120P01000000
980 P0.08-11.11%23509-10FCNCA261120P00980000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC