Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCNCA
First Citizens BancShares Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:46 PM EDT
2290.15USD+0.973%(+22.06)37,484
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:00:30 AM EDT
2266.00USD-0.092%(-2.09)172
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5541739


FCNCA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FCNCA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCNCA Sep 18, 2026 Exp. - Max Pain @ $2,120.00

Puts
Calls


FCNCA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,550 C00%0FCNCA260918C02550000
2,500 C11.820%1107-23FCNCA260918C02500000
2,480 C00%0FCNCA260918C02480000
2,460 C00%0FCNCA260918C02460000
2,440 C00%0FCNCA260918C02440000
2,420 C00%0FCNCA260918C02420000
2,400 C23.200%2208-13FCNCA260918C02400000
2,380 C22.500%333308-13FCNCA260918C02380000
2,360 C00%0FCNCA260918C02360000
2,340 C00%0FCNCA260918C02340000
2,320 C00%0FCNCA260918C02320000
2,310 C00%0FCNCA260918C02310000
2,300 C36.90-18.00%1507-27FCNCA260918C02300000
2,290 C35.240%2107-27FCNCA260918C02290000
2,280 C38.180%1107-27FCNCA260918C02280000
2,270 C90.000%1108-05FCNCA260918C02270000
2,260 C60.400%1107-28FCNCA260918C02260000
2,250 C81.380%2208-12FCNCA260918C02250000
2,240 C90.50+19.76%1208-12FCNCA260918C02240000
2,230 C00%0FCNCA260918C02230000
2,220 C00%0FCNCA260918C02220000
2,210 C00%0FCNCA260918C02210000
2,200 C125.10+160.63%4508-13FCNCA260918C02200000
2,190 C92.40+8.55%1208-10FCNCA260918C02190000
2,180 C00%0FCNCA260918C02180000
2,170 C00%0FCNCA260918C02170000
2,160 C00%0FCNCA260918C02160000
2,150 C00%0FCNCA260918C02150000
2,140 C00%0FCNCA260918C02140000
2,130 C00%0FCNCA260918C02130000
2,120 C00%0FCNCA260918C02120000
2,110 C00%0FCNCA260918C02110000
2,100 C00%0FCNCA260918C02100000
2,090 C00%0FCNCA260918C02090000
2,080 C00%0FCNCA260918C02080000
2,070 C00%0FCNCA260918C02070000
2,060 C108.220%14707-21FCNCA260918C02060000
2,050 C247.300%1108-13FCNCA260918C02050000
2,040 C00%0FCNCA260918C02040000
2,030 C00%0FCNCA260918C02030000
2,020 C00%0FCNCA260918C02020000
2,010 C216.000%292907-16FCNCA260918C02010000
2,000 C00%0FCNCA260918C02000000
1,990 C00%0FCNCA260918C01990000
1,980 C00%0FCNCA260918C01980000
1,970 C00%0FCNCA260918C01970000
1,960 C00%0FCNCA260918C01960000
1,950 C00%0FCNCA260918C01950000
1,940 C00%0FCNCA260918C01940000
1,930 C222.200%1107-16FCNCA260918C01930000
1,920 C280.500%1107-30FCNCA260918C01920000
1,900 C00%0FCNCA260918C01900000
1,880 C00%0FCNCA260918C01880000
1,860 C00%0FCNCA260918C01860000
1,840 C00%0FCNCA260918C01840000
1,820 C00%0FCNCA260918C01820000
1,800 C00%0FCNCA260918C01800000
1,780 C00%0FCNCA260918C01780000
1,760 C00%0FCNCA260918C01760000
1,740 C452.000%1107-30FCNCA260918C01740000
1,720 C00%0FCNCA260918C01720000
1,700 C00%0FCNCA260918C01700000
1,680 C00%0FCNCA260918C01680000
1,660 C00%0FCNCA260918C01660000
Puts
StrikePriceChangeVolOILastContract Name
2,550 P00%0FCNCA260918P02550000
2,500 P00%0FCNCA260918P02500000
2,480 P00%0FCNCA260918P02480000
2,460 P00%0FCNCA260918P02460000
2,440 P00%0FCNCA260918P02440000
2,420 P00%0FCNCA260918P02420000
2,400 P00%0FCNCA260918P02400000
2,380 P00%0FCNCA260918P02380000
2,360 P00%0FCNCA260918P02360000
2,340 P00%0FCNCA260918P02340000
2,320 P00%0FCNCA260918P02320000
2,310 P172.000%8707-27FCNCA260918P02310000
2,300 P00%0FCNCA260918P02300000
2,290 P00%0FCNCA260918P02290000
2,280 P63.160%201008-13FCNCA260918P02280000
2,270 P00%0FCNCA260918P02270000
2,260 P57.260%4208-13FCNCA260918P02260000
2,250 P86.55+13.88%3308-06FCNCA260918P02250000
2,240 P65.000%3308-11FCNCA260918P02240000
2,230 P101.200%2207-28FCNCA260918P02230000
2,220 P95.700%2207-28FCNCA260918P02220000
2,210 P00%0FCNCA260918P02210000
2,200 P60.70-35.11%1408-10FCNCA260918P02200000
2,190 P93.59+10.50%1107-24FCNCA260918P02190000
2,180 P00%0FCNCA260918P02180000
2,170 P00%0FCNCA260918P02170000
2,160 P00%0FCNCA260918P02160000
2,150 P00%0FCNCA260918P02150000
2,140 P00%0FCNCA260918P02140000
2,130 P77.000%1107-28FCNCA260918P02130000
2,120 P31.75-8.24%101008-06FCNCA260918P02120000
2,110 P00%0FCNCA260918P02110000
2,100 P00%0FCNCA260918P02100000
2,090 P00%0FCNCA260918P02090000
2,080 P00%0FCNCA260918P02080000
2,070 P10.81-18.72%10108-12FCNCA260918P02070000
2,060 P00%0FCNCA260918P02060000
2,050 P00%0FCNCA260918P02050000
2,040 P00%0FCNCA260918P02040000
2,030 P00%0FCNCA260918P02030000
2,020 P00%0FCNCA260918P02020000
2,010 P00%0FCNCA260918P02010000
2,000 P00%0FCNCA260918P02000000
1,990 P00%0FCNCA260918P01990000
1,980 P00%0FCNCA260918P01980000
1,970 P00%0FCNCA260918P01970000
1,960 P00%0FCNCA260918P01960000
1,950 P00%0FCNCA260918P01950000
1,940 P00%0FCNCA260918P01940000
1,930 P00%0FCNCA260918P01930000
1,920 P00%0FCNCA260918P01920000
1,900 P00%0FCNCA260918P01900000
1,880 P00%0FCNCA260918P01880000
1,860 P00%0FCNCA260918P01860000
1,840 P00%0FCNCA260918P01840000
1,820 P00%0FCNCA260918P01820000
1,800 P00%0FCNCA260918P01800000
1,780 P00%0FCNCA260918P01780000
1,760 P00%0FCNCA260918P01760000
1,740 P00%0FCNCA260918P01740000
1,720 P00%0FCNCA260918P01720000
1,700 P00%0FCNCA260918P01700000
1,680 P00%0FCNCA260918P01680000
1,660 P00%0FCNCA260918P01660000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC