Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCNCA
First Citizens BancShares Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:53 PM EDT
2074.48USD+0.693%(+14.28)79,620
2067.76Bid   2159.62Ask   91.86Spread
Pre-market
0.00USD-100.000%(-2060.20)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
2073.46USD+0.015%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311696763


FCNCA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FCNCA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCNCA Oct 16, 2026 Exp. - Max Pain @ $2,100.00

Puts
Calls


FCNCA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,480 C00%0FCNCA261016C02480000
2,460 C00%0FCNCA261016C02460000
2,440 C1.000%191909-16FCNCA261016C02440000
2,420 C00%0FCNCA261016C02420000
2,400 C00%0FCNCA261016C02400000
2,380 C00%0FCNCA261016C02380000
2,370 C00%0FCNCA261016C02370000
2,360 C9.330%4409-15FCNCA261016C02360000
2,350 C10.130%4409-15FCNCA261016C02350000
2,340 C00%0FCNCA261016C02340000
2,330 C00%0FCNCA261016C02330000
2,320 C00%0FCNCA261016C02320000
2,310 C00%0FCNCA261016C02310000
2,300 C6.15+23.00%12609-21FCNCA261016C02300000
2,290 C00%0FCNCA261016C02290000
2,280 C7.350%1109-21FCNCA261016C02280000
2,270 C17.40-28.98%1109-09FCNCA261016C02270000
2,260 C39.80-4.94%1209-02FCNCA261016C02260000
2,250 C9.75-24.42%1109-16FCNCA261016C02250000
2,240 C4.50-53.51%1209-25FCNCA261016C02240000
2,230 C16.30-11.41%1109-17FCNCA261016C02230000
2,220 C14.600%1109-17FCNCA261016C02220000
2,210 C00%0FCNCA261016C02210000
2,200 C17.00-6.85%4709-21FCNCA261016C02200000
2,190 C00%0FCNCA261016C02190000
2,180 C22.000%6609-21FCNCA261016C02180000
2,170 C19.79-20.84%15309-22FCNCA261016C02170000
2,160 C74.90-6.70%2208-27FCNCA261016C02160000
2,150 C21.500%2109-22FCNCA261016C02150000
2,140 C68.500%2109-01FCNCA261016C02140000
2,130 C25.10-9.39%1109-23FCNCA261016C02130000
2,120 C00%0FCNCA261016C02120000
2,110 C31.600%3209-23FCNCA261016C02110000
2,100 C48.70+2.96%33309-28FCNCA261016C02100000
2,090 C00%0FCNCA261016C02090000
2,080 C57.00+11.68%1109-25FCNCA261016C02080000
2,060 C00%0FCNCA261016C02060000
2,040 C00%0FCNCA261016C02040000
2,020 C00%0FCNCA261016C02020000
2,000 C00%0FCNCA261016C02000000
1,980 C154.700%1109-22FCNCA261016C01980000
1,960 C143.750%312909-22FCNCA261016C01960000
1,940 C00%0FCNCA261016C01940000
1,920 C00%0FCNCA261016C01920000
1,900 C00%0FCNCA261016C01900000
1,880 C00%0FCNCA261016C01880000
1,860 C00%0FCNCA261016C01860000
1,840 C247.500%1109-28FCNCA261016C01840000
Puts
StrikePriceChangeVolOILastContract Name
2,480 P00%0FCNCA261016P02480000
2,460 P00%0FCNCA261016P02460000
2,440 P00%0FCNCA261016P02440000
2,420 P00%0FCNCA261016P02420000
2,400 P00%0FCNCA261016P02400000
2,380 P00%0FCNCA261016P02380000
2,370 P00%0FCNCA261016P02370000
2,360 P00%0FCNCA261016P02360000
2,350 P00%0FCNCA261016P02350000
2,340 P00%0FCNCA261016P02340000
2,330 P205.300%1109-21FCNCA261016P02330000
2,320 P00%0FCNCA261016P02320000
2,310 P00%0FCNCA261016P02310000
2,300 P00%0FCNCA261016P02300000
2,290 P00%0FCNCA261016P02290000
2,280 P00%0FCNCA261016P02280000
2,270 P153.600%1109-22FCNCA261016P02270000
2,260 P00%0FCNCA261016P02260000
2,250 P00%0FCNCA261016P02250000
2,240 P00%0FCNCA261016P02240000
2,230 P00%0FCNCA261016P02230000
2,220 P00%0FCNCA261016P02220000
2,210 P00%0FCNCA261016P02210000
2,200 P68.470%6308-24FCNCA261016P02200000
2,190 P65.00-24.59%2209-14FCNCA261016P02190000
2,180 P00%0FCNCA261016P02180000
2,170 P91.08+76.27%1109-25FCNCA261016P02170000
2,160 P84.58+79.88%12209-25FCNCA261016P02160000
2,150 P65.200%1108-20FCNCA261016P02150000
2,140 P39.820%1109-11FCNCA261016P02140000
2,130 P37.80-37.55%2209-14FCNCA261016P02130000
2,120 P58.32-5.19%1209-17FCNCA261016P02120000
2,110 P37.20+41.71%1909-10FCNCA261016P02110000
2,100 P43.90-22.98%31909-28FCNCA261016P02100000
2,090 P00%0FCNCA261016P02090000
2,080 P49.55+121.21%2309-22FCNCA261016P02080000
2,060 P20.65-13.05%1109-22FCNCA261016P02060000
2,040 P18.25-20.65%1909-21FCNCA261016P02040000
2,020 P16.87-29.71%13309-17FCNCA261016P02020000
2,000 P12.63+1.85%1309-21FCNCA261016P02000000
1,980 P15.40+51.57%1609-22FCNCA261016P01980000
1,960 P6.56-30.95%1309-28FCNCA261016P01960000
1,940 P00%0FCNCA261016P01940000
1,920 P00%0FCNCA261016P01920000
1,900 P6.000%2209-24FCNCA261016P01900000
1,880 P00%0FCNCA261016P01880000
1,860 P00%0FCNCA261016P01860000
1,840 P1.710%6609-08FCNCA261016P01840000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC