Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCNCA
First Citizens BancShares Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:49 PM EDT
2078.19USD-2.047%(-43.44)59,745
1968.05Bid   2169.16Ask   201.11Spread
Pre-market
Jun 29, 2026 9:06:30 AM EDT
2080.43USD-1.942%(-41.20)0
After-hours
Jul 2, 2026 4:30:30 PM EDT
2082.99USD+0.231%(+4.80)11,662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46672456


FCNCA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FCNCA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCNCA Jul 17, 2026 Exp. - Max Pain @ $2,040.00

Puts
Calls


FCNCA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,440 C00%0FCNCA260717C02440000
2,420 C00%0FCNCA260717C02420000
2,400 C00%0FCNCA260717C02400000
2,380 C00%0FCNCA260717C02380000
2,360 C00%0FCNCA260717C02360000
2,340 C00%0FCNCA260717C02340000
2,320 C6.000%1106-09FCNCA260717C02320000
2,300 C00%0FCNCA260717C02300000
2,280 C6.40-36.00%1106-25FCNCA260717C02280000
2,260 C10.00-9.09%2206-24FCNCA260717C02260000
2,240 C12.00-56.99%1106-18FCNCA260717C02240000
2,220 C15.00+44.65%1306-18FCNCA260717C02220000
2,200 C14.45-28.11%31307-01FCNCA260717C02200000
2,180 C27.650%2006-15FCNCA260717C02180000
2,160 C18.90-37.00%1506-26FCNCA260717C02160000
2,140 C38.40+54.22%91307-01FCNCA260717C02140000
2,120 C50.00-42.39%7407-01FCNCA260717C02120000
2,100 C44.50-6.65%201206-25FCNCA260717C02100000
2,080 C77.00+23.99%21206-23FCNCA260717C02080000
2,060 C00%0FCNCA260717C02060000
2,050 C82.220%6306-04FCNCA260717C02050000
2,040 C96.80+8.46%14106-18FCNCA260717C02040000
2,030 C00%0FCNCA260717C02030000
2,020 C00%0FCNCA260717C02020000
2,010 C00%0FCNCA260717C02010000
2,000 C136.00+20.90%1006-23FCNCA260717C02000000
1,990 C00%0FCNCA260717C01990000
1,980 C00%0FCNCA260717C01980000
1,970 C00%0FCNCA260717C01970000
1,960 C00%0FCNCA260717C01960000
1,950 C00%0FCNCA260717C01950000
1,940 C00%0FCNCA260717C01940000
1,930 C00%0FCNCA260717C01930000
1,920 C00%0FCNCA260717C01920000
1,910 C00%0FCNCA260717C01910000
1,900 C207.950%1006-18FCNCA260717C01900000
1,890 C00%0FCNCA260717C01890000
1,880 C00%0FCNCA260717C01880000
1,870 C238.000%1106-23FCNCA260717C01870000
1,860 C248.000%1106-23FCNCA260717C01860000
1,850 C00%0FCNCA260717C01850000
1,840 C00%0FCNCA260717C01840000
1,830 C00%0FCNCA260717C01830000
1,820 C00%0FCNCA260717C01820000
1,810 C00%0FCNCA260717C01810000
1,800 C00%0FCNCA260717C01800000
1,790 C00%0FCNCA260717C01790000
1,780 C00%0FCNCA260717C01780000
1,770 C00%0FCNCA260717C01770000
1,760 C00%0FCNCA260717C01760000
1,740 C00%0FCNCA260717C01740000
1,720 C00%0FCNCA260717C01720000
1,700 C00%0FCNCA260717C01700000
1,680 C00%0FCNCA260717C01680000
1,660 C00%0FCNCA260717C01660000
1,640 C00%0FCNCA260717C01640000
1,620 C00%0FCNCA260717C01620000
1,600 C00%0FCNCA260717C01600000
1,580 C00%0FCNCA260717C01580000
Puts
StrikePriceChangeVolOILastContract Name
2,440 P00%0FCNCA260717P02440000
2,420 P332.200%1006-23FCNCA260717P02420000
2,400 P00%0FCNCA260717P02400000
2,380 P00%0FCNCA260717P02380000
2,360 P00%0FCNCA260717P02360000
2,340 P00%0FCNCA260717P02340000
2,320 P00%0FCNCA260717P02320000
2,300 P00%0FCNCA260717P02300000
2,280 P00%0FCNCA260717P02280000
2,260 P183.100%1106-23FCNCA260717P02260000
2,240 P150.000%9906-23FCNCA260717P02240000
2,220 P00%0FCNCA260717P02220000
2,200 P00%0FCNCA260717P02200000
2,180 P00%0FCNCA260717P02180000
2,160 P00%0FCNCA260717P02160000
2,140 P00%0FCNCA260717P02140000
2,120 P42.460%9507-01FCNCA260717P02120000
2,100 P31.45-58.07%5607-01FCNCA260717P02100000
2,080 P25.00-51.01%2307-01FCNCA260717P02080000
2,060 P30.30-17.89%1206-24FCNCA260717P02060000
2,050 P15.50-34.76%6607-01FCNCA260717P02050000
2,040 P74.350%12606-04FCNCA260717P02040000
2,030 P00%0FCNCA260717P02030000
2,020 P9.300%1107-01FCNCA260717P02020000
2,010 P00%0FCNCA260717P02010000
2,000 P00%0FCNCA260717P02000000
1,990 P00%0FCNCA260717P01990000
1,980 P00%0FCNCA260717P01980000
1,970 P00%0FCNCA260717P01970000
1,960 P11.070%1106-29FCNCA260717P01960000
1,950 P11.04+11.52%3606-26FCNCA260717P01950000
1,940 P8.840%1106-29FCNCA260717P01940000
1,930 P00%0FCNCA260717P01930000
1,920 P00%0FCNCA260717P01920000
1,910 P00%0FCNCA260717P01910000
1,900 P8.01-36.88%1106-22FCNCA260717P01900000
1,890 P7.700%1006-17FCNCA260717P01890000
1,880 P00%0FCNCA260717P01880000
1,870 P29.48-9.29%101006-04FCNCA260717P01870000
1,860 P00%0FCNCA260717P01860000
1,850 P32.46-2.08%71005-27FCNCA260717P01850000
1,840 P00%0FCNCA260717P01840000
1,830 P00%0FCNCA260717P01830000
1,820 P00%0FCNCA260717P01820000
1,810 P00%0FCNCA260717P01810000
1,800 P00%0FCNCA260717P01800000
1,790 P00%0FCNCA260717P01790000
1,780 P00%0FCNCA260717P01780000
1,770 P23.80-9.33%101005-21FCNCA260717P01770000
1,760 P8.09-57.89%1206-05FCNCA260717P01760000
1,740 P00%0FCNCA260717P01740000
1,720 P00%0FCNCA260717P01720000
1,700 P00%0FCNCA260717P01700000
1,680 P00%0FCNCA260717P01680000
1,660 P00%0FCNCA260717P01660000
1,640 P00%0FCNCA260717P01640000
1,620 P00%0FCNCA260717P01620000
1,600 P00%0FCNCA260717P01600000
1,580 P00%0FCNCA260717P01580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC