Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Sep 25, 2026 3:59:54 PM EDT
16.50USD+0.671%(+0.11)3,779,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
16.52USD+0.793%(+0.13)43,660
After-hours
Sep 25, 2026 4:56:30 PM EDT
16.67USD+1.034%(+0.17)12,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5417178


FCEL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

FCEL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

FCEL Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts
Calls


FCEL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C7.20-6.49%15409-24FCEL290119C00035000
32 C7.360%4409-24FCEL290119C00032000
30 C9.10+10.57%265409-21FCEL290119C00030000
27 C9.550%242409-21FCEL290119C00027000
25 C9.25-4.64%2409-23FCEL290119C00025000
22 C9.45-6.44%2709-23FCEL290119C00022000
20 C9.71+19.88%1209-23FCEL290119C00020000
17 C9.91-7.99%12209-24FCEL290119C00017000
15 C11.25-1.32%404309-21FCEL290119C00015000
13 C00%0FCEL290119C00013000
10 C12.650%1109-21FCEL290119C00010000
8 C11.68-11.85%61009-24FCEL290119C00008000
5 C00%0FCEL290119C00005000
4 C00%0FCEL290119C00004000
3 C00%0FCEL290119C00003000
2 C00%0FCEL290119C00002000
1 C00%0FCEL290119C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FCEL290119P00035000
32 P00%0FCEL290119P00032000
30 P00%0FCEL290119P00030000
27 P00%0FCEL290119P00027000
25 P00%0FCEL290119P00025000
22 P12.550%2209-24FCEL290119P00022000
20 P00%0FCEL290119P00020000
17 P8.75+2.94%3509-24FCEL290119P00017000
15 P7.570%1109-14FCEL290119P00015000
13 P5.880%1109-24FCEL290119P00013000
10 P3.80-8.21%2309-17FCEL290119P00010000
8 P00%0FCEL290119P00008000
5 P00%0FCEL290119P00005000
4 P00%0FCEL290119P00004000
3 P0.480%1109-15FCEL290119P00003000
2 P00%0FCEL290119P00002000
1 P0.050.00%1209-16FCEL290119P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC