Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Aug 7, 2026 3:59:54 PM EDT
20.44USD+0.615%(+0.12)8,898,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.65USD+1.624%(+0.33)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
20.43USD-0.076%(-0.02)239,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,04113,7601,96110,660


FCEL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FCEL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FCEL Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


FCEL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C2.30-17.86%481,91408-06FCEL270115C00055000
50.00 C2.75-16.67%136008-06FCEL270115C00050000
49.00 C3.10-6.06%243608-03FCEL270115C00049000
48.00 C2.80-17.65%181808-06FCEL270115C00048000
47.00 C4.93+64.33%6707-23FCEL270115C00047000
46.00 C3.50+27.27%114707-30FCEL270115C00046000
45.00 C3.30-8.33%429608-06FCEL270115C00045000
44.00 C3.60+15.76%202408-03FCEL270115C00044000
43.00 C4.33+11.03%21307-30FCEL270115C00043000
42.00 C4.22+4.20%252808-04FCEL270115C00042000
41.00 C4.40-14.06%1407-22FCEL270115C00041000
40.00 C3.47-15.37%61,73708-06FCEL270115C00040000
39.00 C4.78-8.08%172408-04FCEL270115C00039000
38.00 C4.20-2.33%1021208-05FCEL270115C00038000
37.00 C4.30+40.07%1215508-05FCEL270115C00037000
36.00 C4.10-10.87%1044907-29FCEL270115C00036000
35.00 C4.60-9.80%118808-05FCEL270115C00035000
34.00 C4.30-15.69%13408-06FCEL270115C00034000
33.00 C4.50-27.42%110108-06FCEL270115C00033000
32.00 C4.70-7.84%343208-06FCEL270115C00032000
31.00 C5.30-55.46%204308-03FCEL270115C00031000
30.00 C4.90-7.55%161,57908-06FCEL270115C00030000
29.00 C5.80+5.45%34108-05FCEL270115C00029000
28.00 C5.70-16.18%207908-05FCEL270115C00028000
27.00 C5.80-3.33%5672308-05FCEL270115C00027000
26.00 C6.90-15.65%111108-05FCEL270115C00026000
25.00 C6.19-4.03%52,55508-06FCEL270115C00025000
24.00 C6.35-0.78%514708-06FCEL270115C00024000
23.00 C6.53-11.16%51,10508-06FCEL270115C00023000
22.00 C6.81-6.71%1234508-06FCEL270115C00022000
21.00 C7.05-5.24%715308-06FCEL270115C00021000
20.00 C7.25-7.53%915,02808-06FCEL270115C00020000
19.00 C7.50-10.71%1456508-06FCEL270115C00019000
18.00 C7.95-11.67%56608-06FCEL270115C00018000
17.00 C8.35-10.70%1113908-06FCEL270115C00017000
16.00 C8.80-9.28%2176508-06FCEL270115C00016000
15.00 C10.30-6.62%71,92308-05FCEL270115C00015000
14.00 C10.85-5.49%725808-05FCEL270115C00014000
13.00 C11.33-5.98%324008-05FCEL270115C00013000
12.00 C11.05-7.76%251608-06FCEL270115C00012000
11.00 C11.55-13.68%45908-06FCEL270115C00011000
10.00 C12.10-12.95%22,60408-06FCEL270115C00010000
9.00 C13.83+16.41%210707-30FCEL270115C00009000
8.00 C14.22-53.38%31507-27FCEL270115C00008000
7.00 C15.20-7.88%43,34108-05FCEL270115C00007000
6.00 C14.20-11.25%1807-29FCEL270115C00006000
5.00 C16.15+2.22%540708-03FCEL270115C00005000
4.00 C15.60+3.31%26006-16FCEL270115C00004000
3.00 C15.95-52.25%110707-17FCEL270115C00003000
2.00 C19.86-27.57%3807-27FCEL270115C00002000
1.50 C0.13+30.00%1847811-08FCEL270115C00001500
1.00 C19.02-7.31%53307-28FCEL270115C00001000
0.50 C0.18-10.00%1,6724,31411-08FCEL270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P30.700%101007-01FCEL270115P00055000
50.00 P25.800%1107-01FCEL270115P00050000
49.00 P25.800%6607-01FCEL270115P00049000
48.00 P24.000%2207-01FCEL270115P00048000
47.00 P23.400%3307-01FCEL270115P00047000
46.00 P24.90+9.21%4407-02FCEL270115P00046000
45.00 P00%0FCEL270115P00045000
44.00 P00%0FCEL270115P00044000
43.00 P20.300%1107-01FCEL270115P00043000
42.00 P00%0FCEL270115P00042000
41.00 P23.400%2207-14FCEL270115P00041000
40.00 P21.70-11.79%1115708-05FCEL270115P00040000
39.00 P20.80-12.24%81608-05FCEL270115P00039000
38.00 P21.800.00%204707-29FCEL270115P00038000
37.00 P19.10-0.52%62408-06FCEL270115P00037000
36.00 P18.00-9.09%174108-04FCEL270115P00036000
35.00 P17.40+2.65%337508-05FCEL270115P00035000
34.00 P17.40+19.67%12907-14FCEL270115P00034000
33.00 P16.10+2.55%157508-06FCEL270115P00033000
32.00 P15.20+4.11%66908-06FCEL270115P00032000
31.00 P15.00+9.49%35507-30FCEL270115P00031000
30.00 P13.50-9.40%5711608-06FCEL270115P00030000
29.00 P12.90-0.69%105308-06FCEL270115P00029000
28.00 P11.60-7.94%246708-05FCEL270115P00028000
27.00 P11.30+2.73%1710208-06FCEL270115P00027000
26.00 P10.40+2.97%14208-06FCEL270115P00026000
25.00 P9.70+4.98%505708-06FCEL270115P00025000
24.00 P8.49-11.38%35107-31FCEL270115P00024000
23.00 P8.48+6.80%428408-06FCEL270115P00023000
22.00 P7.71+4.76%522108-06FCEL270115P00022000
21.00 P6.98+2.05%1535108-06FCEL270115P00021000
20.00 P6.40+4.40%1011,54008-06FCEL270115P00020000
19.00 P5.83+0.52%17008-06FCEL270115P00019000
18.00 P4.90-5.77%17608-04FCEL270115P00018000
17.00 P4.30-6.52%216508-05FCEL270115P00017000
16.00 P4.00-4.76%17123407-30FCEL270115P00016000
15.00 P3.40+4.62%41,71808-06FCEL270115P00015000
14.00 P2.65-10.17%110108-04FCEL270115P00014000
13.00 P2.17-3.13%18608-05FCEL270115P00013000
12.00 P1.98-2.46%314408-06FCEL270115P00012000
11.00 P1.52-3.80%522508-04FCEL270115P00011000
10.00 P1.17-1.68%191208-05FCEL270115P00010000
9.00 P0.87-24.35%108308-04FCEL270115P00009000
8.00 P0.65+3.17%119208-05FCEL270115P00008000
7.00 P0.43-4.44%51,33608-05FCEL270115P00007000
6.00 P0.37-17.78%27507-30FCEL270115P00006000
5.00 P0.20-33.33%201,16208-03FCEL270115P00005000
4.00 P0.10-33.33%189107-27FCEL270115P00004000
3.00 P0.100.00%1066606-29FCEL270115P00003000
2.00 P0.17-15.00%12308-03FCEL270115P00002000
1.50 P00%0FCEL270115P00001500
1.00 P0.04-20.00%11607-29FCEL270115P00001000
0.50 P0.25+8.70%194511-06FCEL270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC