Dark

Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

16.50USD+0.671%(+0.11)3,779,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

16.52USD+0.793%(+0.13)43,660

After-hours

Sep 25, 2026 4:56:30 PM EDT

16.67USD+1.034%(+0.17)12,826

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	344	203	147

FCEL Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

FCEL Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCEL Oct 30, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

FCEL Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			FCEL261030C00036000
35 C	0	0%	0			FCEL261030C00035000
34 C	0	0%	0			FCEL261030C00034000
33 C	0	0%	0			FCEL261030C00033000
32 C	0	0%	0			FCEL261030C00032000
31 C	0	0%	0			FCEL261030C00031000
30 C	0.25	+25.00%	5	9	09-21	FCEL261030C00030000
29 C	0	0%	0			FCEL261030C00029000
28 C	0	0%	0			FCEL261030C00028000
27 C	0.42	+50.00%	3	3	09-17	FCEL261030C00027000
26 C	0	0%	0			FCEL261030C00026000
25 C	0.70	+7.69%	12	13	09-22	FCEL261030C00025000
24 C	0.80	+6.67%	1	11	09-23	FCEL261030C00024000
23 C	0.65	-30.85%	1	17	09-23	FCEL261030C00023000
22 C	0.59	-26.25%	17	58	09-24	FCEL261030C00022000
21 C	0.71	-25.26%	17	9	09-24	FCEL261030C00021000
20 C	0.92	-36.55%	11	61	09-24	FCEL261030C00020000
19 C	1.00	-35.90%	32	65	09-24	FCEL261030C00019000
18 C	1.27	-30.22%	1	22	09-24	FCEL261030C00018000
17 C	1.77	-30.31%	2	76	09-24	FCEL261030C00017000
16 C	2.15	-22.66%	3	35	09-24	FCEL261030C00016000
15 C	3.60	+71.43%	7	26	09-17	FCEL261030C00015000
14 C	0	0%	0			FCEL261030C00014000
13 C	0	0%	0			FCEL261030C00013000
12 C	4.59	-20.86%	1	1	09-24	FCEL261030C00012000
11 C	0	0%	0			FCEL261030C00011000
10 C	0	0%	0			FCEL261030C00010000
9 C	0	0%	0			FCEL261030C00009000
8 C	0	0%	0			FCEL261030C00008000
7 C	0	0%	0			FCEL261030C00007000
6 C	0	0%	0			FCEL261030C00006000
5 C	0	0%	0			FCEL261030C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			FCEL261030P00036000
35 P	0	0%	0			FCEL261030P00035000
34 P	0	0%	0			FCEL261030P00034000
33 P	0	0%	0			FCEL261030P00033000
32 P	0	0%	0			FCEL261030P00032000
31 P	0	0%	0			FCEL261030P00031000
30 P	0	0%	0			FCEL261030P00030000
29 P	0	0%	0			FCEL261030P00029000
28 P	0	0%	0			FCEL261030P00028000
27 P	11.50	0%	1	1	09-24	FCEL261030P00027000
26 P	10.60	+29.27%	1	1	09-24	FCEL261030P00026000
25 P	0	0%	0			FCEL261030P00025000
24 P	0	0%	0			FCEL261030P00024000
23 P	0	0%	0			FCEL261030P00023000
22 P	0	0%	0			FCEL261030P00022000
21 P	4.14	+3.50%	8	9	09-22	FCEL261030P00021000
20 P	0	0%	0			FCEL261030P00020000
19 P	2.92	-6.11%	8	13	09-22	FCEL261030P00019000
18 P	3.15	+34.04%	1	62	09-24	FCEL261030P00018000
17 P	2.35	+46.88%	1	117	09-24	FCEL261030P00017000
16 P	1.85	+65.18%	5	41	09-24	FCEL261030P00016000
15 P	1.10	+37.50%	27	44	09-24	FCEL261030P00015000
14 P	0.54	-21.74%	44	44	09-21	FCEL261030P00014000
13 P	0.33	0%	1	1	09-21	FCEL261030P00013000
12 P	0.28	-53.33%	2	7	09-18	FCEL261030P00012000
11 P	0.20	-28.57%	7	7	09-24	FCEL261030P00011000
10 P	0.10	-50.00%	3	2	09-17	FCEL261030P00010000
9 P	0.11	0%	2	1	09-16	FCEL261030P00009000
8 P	0	0%	0			FCEL261030P00008000
7 P	0	0%	0			FCEL261030P00007000
6 P	0	0%	0			FCEL261030P00006000
5 P	0	0%	0			FCEL261030P00005000

Share