Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Aug 7, 2026 3:59:54 PM EDT
20.44USD+0.615%(+0.12)8,898,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.65USD+1.624%(+0.33)0
After-hours
Aug 7, 2026 4:53:30 PM EDT
20.43USD-0.076%(-0.02)239,381
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,45612,3182,10311,148


FCEL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


FCEL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.65-40.37%23188308-06FCEL261016C00055000
50 C1.15-16.06%11,89808-05FCEL261016C00050000
49 C1.59+67.37%32507-22FCEL261016C00049000
48 C0.900.00%1407-30FCEL261016C00048000
47 C1.58+66.32%212007-30FCEL261016C00047000
46 C1.47-18.33%14107-31FCEL261016C00046000
45 C1.06+6.00%1064608-06FCEL261016C00045000
44 C2.75+111.54%4607-23FCEL261016C00044000
43 C1.35-86.73%1207-15FCEL261016C00043000
42 C1.90-7.32%2712107-30FCEL261016C00042000
41 C1.74-80.45%12207-15FCEL261016C00041000
40 C1.53-12.57%294808-06FCEL261016C00040000
39 C2.20-10.20%65708-04FCEL261016C00039000
38 C2.30-8.00%11017008-04FCEL261016C00038000
37 C2.25+2.27%304508-05FCEL261016C00037000
36 C1.90-15.56%18108-06FCEL261016C00036000
35 C2.07-28.87%101,13208-05FCEL261016C00035000
34 C2.00-33.33%3018308-06FCEL261016C00034000
33 C3.10+8.77%24708-04FCEL261016C00033000
32 C2.35-26.56%15408-03FCEL261016C00032000
31 C3.50+16.67%53008-04FCEL261016C00031000
30 C2.60-17.46%171,94908-06FCEL261016C00030000
29 C4.00-28.57%11807-24FCEL261016C00029000
28 C4.67+0.86%319207-31FCEL261016C00028000
27 C3.94-18.76%125007-31FCEL261016C00027000
26 C4.17+2.71%159108-04FCEL261016C00026000
25 C3.50-10.26%131,82408-06FCEL261016C00025000
24 C3.70-16.48%78108-06FCEL261016C00024000
23 C4.00-18.37%331008-06FCEL261016C00023000
22 C4.36-16.15%1018208-06FCEL261016C00022000
21 C4.67-14.31%3370608-06FCEL261016C00021000
20 C5.18-11.45%151,18408-06FCEL261016C00020000
19 C5.63-17.08%92,05608-06FCEL261016C00019000
18 C6.08-9.25%99408-06FCEL261016C00018000
17 C6.60-8.59%912508-06FCEL261016C00017000
16 C7.15-20.56%943608-06FCEL261016C00016000
15 C8.50-15.00%21,08008-03FCEL261016C00015000
14 C10.59+5.37%215207-31FCEL261016C00014000
13 C9.07-19.95%289408-06FCEL261016C00013000
12 C9.82-22.06%288808-06FCEL261016C00012000
11 C11.70+4.93%19607-14FCEL261016C00011000
10 C10.66+19.78%175807-21FCEL261016C00010000
9 C21.50+101.88%11,09507-02FCEL261016C00009000
8 C12.08-13.09%14307-13FCEL261016C00008000
7 C29.10+25.43%580506-30FCEL261016C00007000
6 C16.30+43.61%512807-24FCEL261016C00006000
5 C13.48-10.01%118007-16FCEL261016C00005000
4 C30.00+29.87%11806-30FCEL261016C00004000
3 C15.36+46.99%2206-05FCEL261016C00003000
2 C23.42+377.96%3306-22FCEL261016C00002000
1 C20.86+6.97%201907-31FCEL261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FCEL261016P00055000
50 P00%0FCEL261016P00050000
49 P00%0FCEL261016P00049000
48 P00%0FCEL261016P00048000
47 P00%0FCEL261016P00047000
46 P00%0FCEL261016P00046000
45 P22.200%1007-02FCEL261016P00045000
44 P19.200%4407-06FCEL261016P00044000
43 P20.500%3007-02FCEL261016P00043000
42 P00%0FCEL261016P00042000
41 P00%0FCEL261016P00041000
40 P19.70+2.07%22808-05FCEL261016P00040000
39 P18.20+35.82%202207-31FCEL261016P00039000
38 P20.50+25.00%11107-29FCEL261016P00038000
37 P18.90+56.20%1307-29FCEL261016P00037000
36 P17.90+25.17%24407-29FCEL261016P00036000
35 P15.30+9.29%111508-05FCEL261016P00035000
34 P14.50+22.16%11508-05FCEL261016P00034000
33 P13.60+16.24%11108-05FCEL261016P00033000
32 P15.20+6.29%1507-29FCEL261016P00032000
31 P11.90-4.03%122308-05FCEL261016P00031000
30 P11.10-17.16%296707-30FCEL261016P00030000
29 P10.50+1.94%210608-06FCEL261016P00029000
28 P9.50-3.06%13908-05FCEL261016P00028000
27 P9.00-1.10%1310508-05FCEL261016P00027000
26 P8.300.00%455808-06FCEL261016P00026000
25 P7.500.00%810708-06FCEL261016P00025000
24 P6.36+0.16%925307-31FCEL261016P00024000
23 P6.40+4.92%148308-06FCEL261016P00023000
22 P5.60+5.66%1235108-06FCEL261016P00022000
21 P4.55+2.71%525308-05FCEL261016P00021000
20 P4.38+6.05%1823608-06FCEL261016P00020000
19 P3.73+5.07%22,61308-06FCEL261016P00019000
18 P3.25+6.56%527508-06FCEL261016P00018000
17 P3.43-12.28%11,00307-30FCEL261016P00017000
16 P2.00-19.35%113808-04FCEL261016P00016000
15 P1.70+2.41%134208-05FCEL261016P00015000
14 P1.51+16.15%218608-06FCEL261016P00014000
13 P1.15+4.55%314708-06FCEL261016P00013000
12 P0.800.00%53,34007-31FCEL261016P00012000
11 P0.68+19.30%538608-06FCEL261016P00011000
10 P0.52+30.00%283908-06FCEL261016P00010000
9 P0.30-14.29%14208-05FCEL261016P00009000
8 P0.15-40.00%223508-04FCEL261016P00008000
7 P0.10-50.00%141908-04FCEL261016P00007000
6 P0.10-41.18%160507-30FCEL261016P00006000
5 P0.04-80.00%116707-20FCEL261016P00005000
4 P0.22-18.52%1016406-09FCEL261016P00004000
3 P00%0FCEL261016P00003000
2 P0.12-20.00%2908-03FCEL261016P00002000
1 P0.03-40.00%1203-23FCEL261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC