Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Sep 25, 2026 3:59:54 PM EDT
16.50USD+0.671%(+0.11)3,779,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
16.52USD+0.793%(+0.13)43,660
After-hours
Sep 25, 2026 4:56:30 PM EDT
16.67USD+1.034%(+0.17)12,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4524,8903271,078


FCEL Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Oct 9, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


FCEL Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0FCEL261009C00036000
35.00 C00%0FCEL261009C00035000
34.00 C00%0FCEL261009C00034000
33.00 C00%0FCEL261009C00033000
32.00 C00%0FCEL261009C00032000
31.00 C0.140%2209-09FCEL261009C00031000
30.00 C0.270%1109-08FCEL261009C00030000
29.00 C0.290%2209-16FCEL261009C00029000
28.00 C0.270%1109-10FCEL261009C00028000
27.00 C0.100%1109-21FCEL261009C00027000
26.00 C0.15-62.50%310709-21FCEL261009C00026000
25.00 C0.15-28.57%6551309-23FCEL261009C00025000
24.00 C0.250.00%95309-22FCEL261009C00024000
23.00 C0.25-24.24%125409-24FCEL261009C00023000
22.50 C0.26-25.71%6209-23FCEL261009C00022500
22.00 C0.22-21.43%17309-24FCEL261009C00022000
21.50 C0.19-65.45%1209-24FCEL261009C00021500
21.00 C0.20-48.72%2013209-24FCEL261009C00021000
20.50 C0.430%1109-23FCEL261009C00020500
20.00 C0.40-16.67%23,11109-24FCEL261009C00020000
19.50 C0.60-45.45%4409-23FCEL261009C00019500
19.00 C0.45-48.28%45809-24FCEL261009C00019000
18.50 C0.50-47.37%303709-24FCEL261009C00018500
18.00 C0.68-49.63%78209-24FCEL261009C00018000
17.50 C0.85-39.29%81309-24FCEL261009C00017500
17.00 C1.00-35.48%4316509-24FCEL261009C00017000
16.50 C1.00-44.44%6927609-24FCEL261009C00016500
16.00 C1.65-35.80%2831009-24FCEL261009C00016000
15.50 C3.16+0.96%2109-22FCEL261009C00015500
15.00 C1.99-40.95%24709-24FCEL261009C00015000
14.50 C2.400%2109-24FCEL261009C00014500
14.00 C4.40+100.00%14409-17FCEL261009C00014000
13.50 C00%0FCEL261009C00013500
13.00 C2.950%353509-16FCEL261009C00013000
12.50 C00%0FCEL261009C00012500
12.00 C00%0FCEL261009C00012000
11.50 C00%0FCEL261009C00011500
11.00 C00%0FCEL261009C00011000
10.00 C7.52+65.27%2709-08FCEL261009C00010000
9.00 C5.400%2109-02FCEL261009C00009000
8.00 C00%0FCEL261009C00008000
7.00 C00%0FCEL261009C00007000
6.00 C00%0FCEL261009C00006000
5.00 C00%0FCEL261009C00005000
4.00 C00%0FCEL261009C00004000
3.00 C00%0FCEL261009C00003000
2.00 C15.96+9.32%1509-17FCEL261009C00002000
1.00 C16.58+20.58%1109-18FCEL261009C00001000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0FCEL261009P00036000
35.00 P00%0FCEL261009P00035000
34.00 P00%0FCEL261009P00034000
33.00 P00%0FCEL261009P00033000
32.00 P00%0FCEL261009P00032000
31.00 P00%0FCEL261009P00031000
30.00 P00%0FCEL261009P00030000
29.00 P00%0FCEL261009P00029000
28.00 P00%0FCEL261009P00028000
27.00 P00%0FCEL261009P00027000
26.00 P8.30-1.78%1209-17FCEL261009P00026000
25.00 P00%0FCEL261009P00025000
24.00 P00%0FCEL261009P00024000
23.00 P5.500%121208-27FCEL261009P00023000
22.50 P00%0FCEL261009P00022500
22.00 P00%0FCEL261009P00022000
21.50 P00%0FCEL261009P00021500
21.00 P3.30-19.51%1209-21FCEL261009P00021000
20.50 P00%0FCEL261009P00020500
20.00 P3.97+31.46%52009-24FCEL261009P00020000
19.50 P00%0FCEL261009P00019500
19.00 P3.34-25.78%119509-24FCEL261009P00019000
18.50 P00%0FCEL261009P00018500
18.00 P2.21+38.13%22409-24FCEL261009P00018000
17.50 P1.150%4209-22FCEL261009P00017500
17.00 P1.51+29.06%457009-24FCEL261009P00017000
16.50 P1.20+26.32%274009-24FCEL261009P00016500
16.00 P1.00+40.85%3827509-24FCEL261009P00016000
15.50 P0.90+104.55%131709-24FCEL261009P00015500
15.00 P0.52+62.50%15034809-24FCEL261009P00015000
14.50 P0.350%424209-24FCEL261009P00014500
14.00 P0.35+75.00%1618009-24FCEL261009P00014000
13.50 P0.20-9.09%2309-24FCEL261009P00013500
13.00 P0.15+25.00%312609-24FCEL261009P00013000
12.50 P00%0FCEL261009P00012500
12.00 P0.06-73.91%63909-18FCEL261009P00012000
11.50 P00%0FCEL261009P00011500
11.00 P0.15-40.00%1409-15FCEL261009P00011000
10.00 P0.150%4109-02FCEL261009P00010000
9.00 P00%0FCEL261009P00009000
8.00 P00%0FCEL261009P00008000
7.00 P00%0FCEL261009P00007000
6.00 P00%0FCEL261009P00006000
5.00 P00%0FCEL261009P00005000
4.00 P0.140%3309-22FCEL261009P00004000
3.00 P00%0FCEL261009P00003000
2.00 P00%0FCEL261009P00002000
1.00 P00%0FCEL261009P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC