Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
16.39USD-4.627%(-0.79)4,861,601
16.37Bid   16.45Ask   0.08Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
16.36USD-4.773%(-0.82)37,555
After-hours
Sep 24, 2026 4:57:30 PM EDT
16.41USD+0.153%(+0.02)9,220
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFCEL1FCEL
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3019,7431,8952,532


FCEL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

FCEL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

FCEL Sep 25, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


FCEL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0FCEL260925C00036000
35.00 C0.01-94.74%3609-09FCEL260925C00035000
34.00 C00%0FCEL260925C00034000
33.00 C00%0FCEL260925C00033000
32.00 C0.25-46.81%14208-28FCEL260925C00032000
31.00 C0.22+10.00%11408-31FCEL260925C00031000
30.00 C0.050.00%11109-18FCEL260925C00030000
29.50 C00%0FCEL260925C00029500
29.00 C0.05-90.00%1209-02FCEL260925C00029000
28.50 C00%0FCEL260925C00028500
28.00 C0.23-62.90%16208-31FCEL260925C00028000
27.50 C00%0FCEL260925C00027500
27.00 C0.15-37.50%127909-08FCEL260925C00027000
26.50 C0.100%1109-18FCEL260925C00026500
26.00 C0.02-60.00%28709-22FCEL260925C00026000
25.50 C00%0FCEL260925C00025500
25.00 C0.09-10.00%39709-18FCEL260925C00025000
24.50 C0.250%2209-17FCEL260925C00024500
24.00 C0.05+25.00%17318809-18FCEL260925C00024000
23.50 C0.050%101009-17FCEL260925C00023500
23.00 C0.05-16.67%14009-18FCEL260925C00023000
22.50 C00%0FCEL260925C00022500
22.00 C0.07+40.00%2124509-22FCEL260925C00022000
21.50 C0.050.00%38709-23FCEL260925C00021500
21.00 C0.05-50.00%1333309-23FCEL260925C00021000
20.50 C0.11-26.67%5921709-22FCEL260925C00020500
20.00 C0.05-61.54%761,77009-23FCEL260925C00020000
19.50 C0.05-77.27%4217009-23FCEL260925C00019500
19.00 C0.10-61.54%9156609-23FCEL260925C00019000
18.50 C0.05-88.37%18733209-23FCEL260925C00018500
18.00 C0.25-62.12%1874,07309-23FCEL260925C00018000
17.50 C0.35-58.82%13439509-23FCEL260925C00017500
17.00 C0.55-54.92%7584009-23FCEL260925C00017000
16.50 C1.32-37.44%17409-23FCEL260925C00016500
16.00 C1.54-25.96%2246809-23FCEL260925C00016000
15.50 C1.93-25.19%65609-23FCEL260925C00015500
15.00 C2.42-17.12%422309-23FCEL260925C00015000
14.50 C3.81+1.06%21109-22FCEL260925C00014500
14.00 C3.87-8.73%42509-22FCEL260925C00014000
13.50 C4.13-12.68%15109-23FCEL260925C00013500
13.00 C4.58-6.53%18609-23FCEL260925C00013000
12.50 C5.05-6.48%221409-23FCEL260925C00012500
12.00 C5.54-6.26%221409-23FCEL260925C00012000
11.50 C5.88-11.58%1309-23FCEL260925C00011500
11.00 C6.33-8.92%1509-23FCEL260925C00011000
10.00 C7.47-5.08%1509-23FCEL260925C00010000
9.00 C8.55-2.84%7310109-23FCEL260925C00009000
8.00 C9.50-3.85%7211109-23FCEL260925C00008000
7.00 C10.33-5.40%91509-23FCEL260925C00007000
6.00 C11.28-5.21%91509-23FCEL260925C00006000
5.00 C12.35-4.26%2909-23FCEL260925C00005000
4.00 C13.30-4.52%62909-23FCEL260925C00004000
3.00 C14.50-2.36%42609-23FCEL260925C00003000
2.00 C15.70-1.26%51709-23FCEL260925C00002000
1.00 C16.59-1.54%21709-23FCEL260925C00001000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P17.76-0.84%3109-22FCEL260925P00036000
35.00 P17.52+4.10%1109-23FCEL260925P00035000
34.00 P16.59+4.47%1209-23FCEL260925P00034000
33.00 P14.77-2.19%2109-22FCEL260925P00033000
32.00 P13.84-16.68%1109-22FCEL260925P00032000
31.00 P15.50-8.01%2109-16FCEL260925P00031000
30.00 P11.67-1.77%2209-22FCEL260925P00030000
29.50 P12.39+9.94%21509-23FCEL260925P00029500
29.00 P11.48+5.90%11009-23FCEL260925P00029000
28.50 P10.35-20.87%1009-22FCEL260925P00028500
28.00 P9.72-6.99%2709-21FCEL260925P00028000
27.50 P9.29-23.22%2209-21FCEL260925P00027500
27.00 P10.04-13.45%1109-17FCEL260925P00027000
26.50 P9.49-13.73%1109-17FCEL260925P00026500
26.00 P8.64+7.06%2409-23FCEL260925P00026000
25.50 P7.91+3.53%3309-23FCEL260925P00025500
25.00 P7.48+7.32%21809-23FCEL260925P00025000
24.50 P6.98-24.70%2109-23FCEL260925P00024500
24.00 P6.55+6.16%1409-23FCEL260925P00024000
23.50 P6.05+12.04%1209-23FCEL260925P00023500
23.00 P5.62+15.88%1209-23FCEL260925P00023000
22.50 P4.42-37.22%4309-22FCEL260925P00022500
22.00 P3.88-41.65%22209-22FCEL260925P00022000
21.50 P3.39-45.06%1409-18FCEL260925P00021500
21.00 P3.53+11.71%11209-23FCEL260925P00021000
20.50 P2.28-8.80%2109-22FCEL260925P00020500
20.00 P2.62+23.00%96109-23FCEL260925P00020000
19.50 P2.21+27.01%5509-23FCEL260925P00019500
19.00 P1.78+23.61%634109-23FCEL260925P00019000
18.50 P1.35+58.82%51009-23FCEL260925P00018500
18.00 P0.97+29.33%620809-23FCEL260925P00018000
17.50 P0.65+44.44%13732309-23FCEL260925P00017500
17.00 P0.40+60.00%16529209-23FCEL260925P00017000
16.50 P0.17+30.77%2453409-23FCEL260925P00016500
16.00 P0.10+11.11%3389309-23FCEL260925P00016000
15.50 P0.07+40.00%2116809-22FCEL260925P00015500
15.00 P0.05+66.67%164609-23FCEL260925P00015000
14.50 P0.05-28.57%232309-21FCEL260925P00014500
14.00 P0.02-50.00%37909-21FCEL260925P00014000
13.50 P0.03-88.00%22322809-18FCEL260925P00013500
13.00 P0.10+100.00%132409-21FCEL260925P00013000
12.50 P0.05-58.33%11109-16FCEL260925P00012500
12.00 P0.03-40.00%214609-16FCEL260925P00012000
11.50 P00%0FCEL260925P00011500
11.00 P0.05-77.27%2409-14FCEL260925P00011000
10.00 P0.15-40.00%2208-11FCEL260925P00010000
9.00 P0.03-88.46%2209-14FCEL260925P00009000
8.00 P00%0FCEL260925P00008000
7.00 P0.130%3309-22FCEL260925P00007000
6.00 P00%0FCEL260925P00006000
5.00 P0.230%2209-17FCEL260925P00005000
4.00 P00%0FCEL260925P00004000
3.00 P0.01-96.43%2109-17FCEL260925P00003000
2.00 P00%0FCEL260925P00002000
1.00 P00%0FCEL260925P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC