Dark

FCEL
FuelCell Energy Inc NEW (DE)
stock NASDAQ

At Close

Aug 7, 2026 3:59:54 PM EDT

20.44USD+0.615%(+0.12)8,898,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

20.65USD+1.624%(+0.33)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

20.43USD-0.076%(-0.02)239,381

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,634	437	865

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.35	+56.98%	4	9	07-31	FCEL260828C00036000
35 C	0.70	-10.26%	30	92	08-05	FCEL260828C00035000
34 C	0.50	-46.24%	2	38	07-29	FCEL260828C00034000
33 C	0.63	-33.68%	1	53	08-05	FCEL260828C00033000
32 C	0.84	-23.64%	10	57	08-05	FCEL260828C00032000
31 C	0.90	-25.00%	1	3	08-03	FCEL260828C00031000
30 C	1.28	-10.49%	30	174	08-05	FCEL260828C00030000
29 C	1.00	-28.57%	2	80	08-06	FCEL260828C00029000
28 C	0.92	-16.36%	40	235	08-06	FCEL260828C00028000
27 C	1.24	-24.85%	16	58	08-06	FCEL260828C00027000
26 C	1.40	+1.45%	7	30	08-06	FCEL260828C00026000
25 C	1.25	-30.94%	8	98	08-06	FCEL260828C00025000
24 C	2.05	-28.07%	3	39	08-06	FCEL260828C00024000
23 C	1.98	-17.50%	6	348	08-06	FCEL260828C00023000
22 C	2.29	-11.92%	11	236	08-06	FCEL260828C00022000
21 C	2.39	-31.71%	49	84	08-06	FCEL260828C00021000
20 C	3.90	-17.20%	3	62	08-06	FCEL260828C00020000
19 C	3.70	-27.17%	2	17	08-06	FCEL260828C00019000
18 C	5.69	-11.65%	5	15	08-04	FCEL260828C00018000
17 C	6.50	-13.33%	3	7	08-04	FCEL260828C00017000
16 C	7.84	-21.91%	11	2	07-30	FCEL260828C00016000
15 C	6.55	-26.40%	1	8	08-06	FCEL260828C00015000
14 C	8.94	0%	4	1	07-30	FCEL260828C00014000
13 C	9.70	+2.11%	7	3	07-30	FCEL260828C00013000
12 C	10.56	+25.71%	22	11	07-30	FCEL260828C00012000
11 C	0	0%	0			FCEL260828C00011000
10 C	0	0%	0			FCEL260828C00010000
9 C	0	0%	0			FCEL260828C00009000
8 C	10.85	0%	10	5	07-29	FCEL260828C00008000
7 C	11.80	0%	4	2	07-29	FCEL260828C00007000
6 C	12.60	0%	26	9	07-29	FCEL260828C00006000
5 C	13.75	0%	44	18	07-29	FCEL260828C00005000
4 C	15.00	0%	16	3	07-29	FCEL260828C00004000
3 C	16.40	0%	28	6	07-29	FCEL260828C00003000
2 C	16.70	-23.46%	10	15	07-29	FCEL260828C00002000
1 C	18.10	-24.27%	4	1	07-29	FCEL260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	15.00	0.00%	1	1	07-24	FCEL260828P00036000
35 P	0	0%	0			FCEL260828P00035000
34 P	0	0%	0			FCEL260828P00034000
33 P	0	0%	0			FCEL260828P00033000
32 P	0	0%	0			FCEL260828P00032000
31 P	10.56	0%	3	3	07-24	FCEL260828P00031000
30 P	11.21	0%	1	1	07-10	FCEL260828P00030000
29 P	7.86	0%	1	1	07-30	FCEL260828P00029000
28 P	7.14	-17.65%	42	61	07-30	FCEL260828P00028000
27 P	7.34	+17.07%	1	17	08-03	FCEL260828P00027000
26 P	5.64	-41.37%	6	10	07-30	FCEL260828P00026000
25 P	6.00	+15.38%	1	59	08-06	FCEL260828P00025000
24 P	5.25	+28.05%	2	21	08-06	FCEL260828P00024000
23 P	4.47	+27.71%	1	85	08-06	FCEL260828P00023000
22 P	2.90	-22.67%	8	64	08-04	FCEL260828P00022000
21 P	2.60	+4.00%	24	114	08-06	FCEL260828P00021000
20 P	2.20	+2.33%	18	78	08-06	FCEL260828P00020000
19 P	1.65	+5.10%	4	260	08-06	FCEL260828P00019000
18 P	1.44	+10.77%	4	126	08-06	FCEL260828P00018000
17 P	1.03	+21.18%	5	150	08-06	FCEL260828P00017000
16 P	0.75	0.00%	3	96	08-06	FCEL260828P00016000
15 P	0.38	-40.63%	54	37	08-04	FCEL260828P00015000
14 P	0.45	+80.00%	5	13	08-03	FCEL260828P00014000
13 P	0.18	-28.00%	2	15	08-06	FCEL260828P00013000
12 P	0.17	-5.56%	1	18	08-04	FCEL260828P00012000
11 P	0.36	+44.00%	5	9	07-30	FCEL260828P00011000
10 P	0.20	-20.00%	4	1	07-21	FCEL260828P00010000
9 P	0.18	+5.88%	1	2	08-06	FCEL260828P00009000
8 P	0.20	0%	2	1	07-17	FCEL260828P00008000
7 P	0.07	-30.00%	2	2	07-27	FCEL260828P00007000
6 P	0.17	+240.00%	1	4	08-03	FCEL260828P00006000
5 P	0.05	0%	2	1	07-24	FCEL260828P00005000
4 P	0.05	-16.67%	2	2	07-31	FCEL260828P00004000
3 P	0.12	-20.00%	1	4	08-06	FCEL260828P00003000
2 P	0.07	0.00%	3	42	08-05	FCEL260828P00002000
1 P	0.05	0.00%	3	4	07-30	FCEL260828P00001000