Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCBC
First Community Bankshares, Inc. (VA)
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
45.13USD-1.117%(-0.51)76,396
38.85Bid   51.46Ask   12.61Spread
Pre-market
0.00USD-100.000%(-45.64)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
45.12USD-0.022%(-0.01)16,230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FCBC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0FCBC260821C00055000
50 C00%0FCBC260821C00050000
45 C00%0FCBC260821C00045000
40 C00%0FCBC260821C00040000
35 C00%0FCBC260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FCBC260821P00055000
50 P00%0FCBC260821P00050000
45 P00%0FCBC260821P00045000
40 P00%0FCBC260821P00040000
35 P00%0FCBC260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC