Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FCBC
First Community Bankshares, Inc. (VA)
stock NASDAQ

At Close
Jul 2, 2026 3:59:55 PM EDT
45.13USD-1.117%(-0.51)76,396
38.85Bid   51.46Ask   12.61Spread
Pre-market
0.00USD-100.000%(-45.64)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
45.12USD-0.022%(-0.01)16,230
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-150.310
2026-02-130.310
2026-01-021.000
2025-11-140.310
2025-08-080.310
2025-05-090.310
2025-02-142.380
2024-11-080.310
2024-08-090.310
2024-05-090.290
2024-02-080.290
2023-11-090.290
2023-08-100.290
2023-02-090.290
2022-11-030.290
2022-08-040.290
2022-05-050.270
2022-02-100.270
2021-11-040.270
2021-08-060.270
2021-02-040.250
2020-11-050.250
2020-08-060.250
2020-05-070.250
2020-02-060.250
2019-10-310.250
2019-08-010.250
2019-05-020.250
2019-01-310.210
2018-11-010.210
2018-08-020.210
2018-05-030.180
2018-03-080.480
2018-02-010.180
2017-11-020.180
2017-08-020.180
2017-05-030.160
2017-02-010.160
2016-11-020.160
2016-08-030.160
2016-05-040.140
2016-02-030.140
2015-11-040.140
2015-08-050.140
2015-05-060.130
2015-02-040.130
2014-11-050.130
2014-07-300.130
2014-05-070.120
2014-02-050.120
2013-11-060.120
2013-08-140.120
2013-05-150.120
2013-02-060.120
2012-11-070.110
2012-08-080.110
2012-05-090.110
2012-02-080.100
2011-11-080.100
2011-08-100.100
2011-05-110.100
2011-02-090.100
2010-11-030.100
2010-08-110.100
2010-05-120.100
2010-02-030.100
2009-10-140.100
2009-07-090.100
2009-04-070.100
2008-11-260.280
2008-09-110.280
2008-06-120.280
2008-03-130.280
2007-11-280.270
2007-09-120.270
2007-06-130.270
2007-03-130.270
2006-11-290.260
2006-09-130.260
2006-06-130.260
2006-03-130.260
2005-11-290.255
2005-09-130.255
2005-06-130.255
2005-03-110.255
2004-11-290.250
2004-09-130.250
2004-06-140.250
2004-03-110.250
2003-11-260.250
2003-09-170.250
2003-06-160.260
2003-03-120.260
2002-11-260.250
2002-09-110.250
2002-06-120.250
2002-03-130.250
2001-12-120.290
2001-09-120.230
2001-06-130.230
2001-03-130.230
2000-12-130.270
2000-09-130.230
2000-06-140.230
2000-03-150.220
1999-12-150.250
1999-09-150.220
1999-06-140.210
1999-03-120.250
1998-12-140.302


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC