FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
8.59USD+0.822%(+0.07)198,861
After-hoursOct 2, 2026 4:01:30 PM EDT
8.75USD+1.863%(+0.16)
Loading…
Loading…
417.76M
Previous Close
$8.52
Beta
0.52
52-Week High
$29.02 2025-12-02
52-Week Low
$3.71 2026-02-12
SMA 50
$8.91
SMA 200
$10.85
Avg. Vol 10D
122,416
Avg. Vol 30D
144,169
Avg. Vol 90D
137,595
Relative Vol
1.38
48.46M
16.22M
33.46%
1,739,418
10.73%
10.44
64%/36%
84.10%
69.37%
13.3100%
10,000
26,049
6,767
26,049
Nov 13, 2026 (39d)
Dec 10, 2024 · 1-for-1
FBYD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 8.36 | 2026-09-28 | +3.11% | 0.007 |
| 1M | 8.14 | 2026-09-04 | +5.90% | -0.971 |
| 3M | 19.82 | 2026-07-06 | -56.51% | 0.336 |
| 6M | 12.18 | 2026-04-06 | -29.23% | 0.219 |
| 1Y | 12.91 | 2025-10-06 | -33.23% | 0.523 |
| 2Y | 8.31 | 2024-10-04 | +3.78% | — |
FBYD Stock Summary
Falcon's Beyond Global, Inc. Class A Common Stock (NASDAQ:FBYD) stock price today is $8.62, and today's volume is 198,861. FBYD is up 1.174% today. The 30 day average volume is 144,169. FBYD market cap is $417.76M with 48.46M shares outstanding.