Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBOT
Fidelity Disruptive Automation ETF
stock NASDAQ ETF

At Close
Apr 23, 2026 3:58:30 PM EDT
37.25USD-0.743%(-0.28)16,128
37.25Bid   37.33Ask   0.08Spread
Pre-market
Apr 21, 2026 8:29:30 AM EDT
38.00USD+1.252%(+0.47)0
After-hours
Apr 22, 2026 4:36:30 PM EDT
37.65USD+0.346%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FBOT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0FBOT261120C00044000
43 C00%0FBOT261120C00043000
42 C00%0FBOT261120C00042000
41 C00%0FBOT261120C00041000
40 C00%0FBOT261120C00040000
39 C00%0FBOT261120C00039000
38 C00%0FBOT261120C00038000
37 C00%0FBOT261120C00037000
36 C00%0FBOT261120C00036000
35 C00%0FBOT261120C00035000
34 C00%0FBOT261120C00034000
33 C00%0FBOT261120C00033000
32 C00%0FBOT261120C00032000
31 C00%0FBOT261120C00031000
30 C00%0FBOT261120C00030000
29 C00%0FBOT261120C00029000
28 C00%0FBOT261120C00028000
27 C00%0FBOT261120C00027000
26 C00%0FBOT261120C00026000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0FBOT261120P00044000
43 P00%0FBOT261120P00043000
42 P00%0FBOT261120P00042000
41 P00%0FBOT261120P00041000
40 P00%0FBOT261120P00040000
39 P00%0FBOT261120P00039000
38 P00%0FBOT261120P00038000
37 P00%0FBOT261120P00037000
36 P00%0FBOT261120P00036000
35 P00%0FBOT261120P00035000
34 P00%0FBOT261120P00034000
33 P00%0FBOT261120P00033000
32 P00%0FBOT261120P00032000
31 P00%0FBOT261120P00031000
30 P00%0FBOT261120P00030000
29 P00%0FBOT261120P00029000
28 P00%0FBOT261120P00028000
27 P00%0FBOT261120P00027000
26 P00%0FBOT261120P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC