Dark

FBOT
Fidelity Disruptive Automation ETF
stock NASDAQ ETF

At Close

Jul 22, 2026 3:59:30 PM EDT

37.10USD-0.556%(-0.21)16,368

37.05Bid 37.12Ask 0.07Spread

Pre-market

0.00USD-100.000%(-37.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	37.1030	37.1030	37.103000	37.1030	-0.556%	16,368	0.000%
2026-07-21	37.0700	37.3850	37.045000	37.3103	+1.725%	6,517	-0.556%
2026-07-20	36.8500	37.3350	36.677500	36.6775	-0.069%	16,091	+1.160%
2026-07-17	36.4200	36.7490	36.370000	36.7030	-2.172%	10,759	+1.090%
2026-07-16	37.4400	37.7250	37.390000	37.5180	-1.268%	25,902	-1.106%
2026-07-15	38.1500	38.1500	37.680000	38.0000	+0.197%	12,752	-2.361%
2026-07-14	37.8900	38.1400	37.835000	37.9254	+0.473%	16,341	-2.168%
2026-07-13	38.1700	38.1800	37.690000	37.7469	-2.221%	18,964	-1.706%
2026-07-10	38.5400	38.7100	38.280000	38.6043	+0.847%	13,347	-3.889%
2026-07-09	38.2900	38.4000	38.160000	38.2800	+0.497%	14,226	-3.075%
2026-07-08	37.9200	38.0908	37.460000	38.0908	-1.067%	14,419	-2.593%
2026-07-07	39.0900	39.0900	38.380000	38.5015	-3.201%	11,794	-3.632%
2026-07-06	39.4200	39.8500	39.420000	39.7745	+2.295%	9,860	-6.717%
2026-07-02	39.6000	39.7500	38.625000	38.8820	-1.493%	17,552	-4.575%
2026-07-01	39.6300	39.8900	39.471400	39.4714	-0.320%	18,058	-6.000%
2026-06-30	38.9200	39.5981	38.920000	39.5981	+2.181%	15,260	-6.301%
2026-06-29	38.2500	38.7550	38.069900	38.7530	+2.075%	18,483	-4.258%
2026-06-26	37.8600	38.1799	37.690000	37.9652	-0.570%	13,871	-2.271%
2026-06-25	38.2500	38.3500	37.810000	38.1827	+0.821%	12,813	-2.828%
2026-06-24	37.5800	38.2200	37.580000	37.8717	-0.224%	19,930	-2.030%
2026-06-23	37.9600	38.3000	37.870000	37.9568	-3.352%	39,709	-2.249%
2026-06-22	39.4400	39.4700	39.160000	39.2732	-0.021%	21,334	-5.526%
2026-06-18	39.1200	39.2813	38.930000	39.2813	+1.923%	19,019	-5.545%
2026-06-17	38.9800	39.3150	38.460000	38.5403	-0.536%	20,944	-3.729%
2026-06-16	39.0800	39.0800	38.720000	38.7481	-0.752%	27,022	-4.246%
2026-06-15	38.9800	39.2433	38.980000	39.0417	+1.680%	27,924	-4.966%
2026-06-12	37.9500	38.3967	37.628900	38.3967	+1.153%	23,514	-3.369%
2026-06-11	37.2000	38.3400	37.010000	37.9589	+2.323%	21,217	-2.255%
2026-06-10	37.7100	37.9700	37.040000	37.0970	-2.811%	15,631	+0.016%
2026-06-09	38.7500	39.0450	37.230000	38.1699	-1.032%	23,460	-2.795%
2026-06-08	38.6900	38.7900	38.500000	38.5678	+0.811%	16,362	-3.798%
2026-06-05	39.5400	39.6000	38.050000	38.2575	-4.721%	44,620	-3.018%
2026-06-04	39.8000	40.2050	39.800000	40.1530	+0.409%	18,469	-7.596%
2026-06-03	39.9350	40.2500	39.860000	39.9896	-0.338%	17,763	-7.218%
2026-06-02	39.7100	40.1400	39.710000	40.1251	+0.300%	38,873	-7.532%
2026-06-01	39.6700	40.1550	39.590000	40.0050	+0.364%	32,669	-7.254%
2026-05-29	39.8600	39.9899	39.625000	39.8600	+0.092%	36,411	-6.917%
2026-05-28	39.4600	39.8999	39.270000	39.8234	+0.515%	33,982	-6.831%
2026-05-27	39.9100	39.9100	39.425000	39.6194	-0.802%	26,985	-6.351%
2026-05-26	39.7600	39.9700	39.685000	39.9397	+1.848%	32,064	-7.102%
2026-05-22	39.1200	39.3680	39.100000	39.2150	+1.476%	19,733	-5.386%
2026-05-21	38.2900	38.8400	38.220000	38.6445	-0.159%	25,371	-3.989%
2026-05-20	37.9900	38.7062	37.880000	38.7062	+1.571%	20,027	-4.142%
2026-05-19	38.0700	38.3000	37.700100	38.1075	-0.808%	26,087	-2.636%
2026-05-18	38.7200	38.8300	37.590000	38.4179	-0.883%	44,795	-3.423%
2026-05-15	38.9600	39.0132	38.745000	38.7600	-2.503%	29,356	-4.275%
2026-05-14	39.6900	39.9300	39.580000	39.7550	+0.013%	44,579	-6.671%
2026-05-13	39.7000	39.8200	39.365000	39.7500	+0.332%	26,706	-6.659%
2026-05-12	39.6300	39.6630	39.160000	39.6185	-1.053%	18,929	-6.349%
2026-05-11	39.8500	40.1399	39.785000	40.0400	+0.742%	23,186	-7.335%
2026-05-08	39.8400	39.8400	39.605000	39.7450	+1.315%	38,413	-6.647%
2026-05-07	39.7400	39.7400	39.105000	39.2292	-0.597%	37,223	-5.420%
2026-05-06	38.9200	39.4650	38.920000	39.4650	+3.071%	30,127	-5.985%
2026-05-05	38.1600	38.3450	38.160000	38.2891	+1.035%	13,291	-3.098%
2026-05-04	38.1300	38.3100	37.702100	37.8969	-0.741%	21,266	-2.095%
2026-05-01	38.1100	38.3100	38.110000	38.1800	-0.107%	22,879	-2.821%
2026-04-30	37.7100	38.2400	37.680000	38.2209	+3.218%	12,601	-2.925%
2026-04-29	37.2800	37.2998	36.940100	37.0292	-1.510%	12,803	+0.199%
2026-04-28	37.7300	37.7350	37.470000	37.5969	-1.833%	15,149	-1.314%
2026-04-27	38.3100	38.3500	38.040000	38.2990	+1.660%	11,604	-3.123%
2026-04-24	37.5000	37.6850	37.365000	37.6737	+1.047%	11,320	-1.515%
2026-04-23	37.4100	37.5750	36.870000	37.2833	-0.657%	16,128	-0.484%
2026-04-22	37.5900	37.7100	37.350000	37.5300	+1.167%	12,584	-1.138%
2026-04-21	37.5100	37.7599	37.085000	37.0970	-1.290%	13,203	+0.016%
2026-04-20	37.4500	37.5817	37.360000	37.5817	+0.262%	20,255	-1.274%
2026-04-17	37.4000	37.7601	37.350000	37.4834	+2.250%	26,952	-1.015%
2026-04-16	36.7000	36.7200	36.495000	36.6587	+0.085%	12,079	+1.212%
2026-04-15	36.4700	36.6274	36.400000	36.6274	+0.432%	13,566	+1.298%
2026-04-14	36.2200	36.4950	36.220000	36.4700	+1.545%	19,025	+1.736%
2026-04-13	35.2000	35.9150	35.085000	35.9150	+1.423%	12,476	+3.308%
2026-04-10	35.5700	35.6040	35.340000	35.4112	+0.827%	18,361	+4.778%
2026-04-09	35.0700	35.2400	34.900000	35.1206	-0.419%	8,656	+5.645%
2026-04-08	35.3800	35.5700	35.090000	35.2685	+5.091%	24,077	+5.202%
2026-04-07	33.4200	35.2300	33.000000	33.5600	-0.347%	21,551	+10.557%
2026-04-06	33.5400	34.9500	33.490000	33.6770	+0.814%	23,533	+10.173%
2026-04-02	32.6800	33.4800	32.570000	33.4050	-0.992%	16,580	+11.070%
2026-04-01	33.6800	34.1550	33.680000	33.7396	+1.906%	20,809	+9.969%
2026-03-31	32.1800	33.1100	32.180000	33.1084	+4.437%	15,416	+12.065%
2026-03-30	32.5200	32.5200	31.590000	31.7018	-1.704%	17,793	+17.038%
2026-03-27	32.6500	32.7500	32.200000	32.2515	-2.313%	36,688	+15.043%
2026-03-26	33.5286	33.7000	33.015000	33.0150	-2.968%	8,977	+12.382%
2026-03-25	34.2200	34.2200	33.985000	34.0250	+1.310%	5,054	+9.046%
2026-03-24	33.5800	33.8500	33.080000	33.5850	-1.104%	17,542	+10.475%
2026-03-23	33.8000	34.2892	33.660000	33.9600	+2.707%	9,799	+9.255%
2026-03-20	33.9300	33.9300	32.800100	33.0650	-3.106%	25,968	+12.212%
2026-03-19	33.5600	34.2919	33.470000	34.1250	-0.293%	19,851	+8.727%
2026-03-18	34.5800	34.7550	34.225400	34.2254	-1.538%	13,143	+8.408%
2026-03-17	34.8500	34.9150	34.615000	34.7600	+0.408%	19,560	+6.741%
2026-03-16	34.4800	34.6600	34.480000	34.6186	+1.443%	11,707	+7.176%
2026-03-13	34.6800	34.7400	34.059700	34.1263	-1.298%	31,639	+8.723%
2026-03-12	35.0900	35.1300	34.560000	34.5750	-2.082%	22,507	+7.312%
2026-03-11	35.2600	35.5000	35.180000	35.3100	+0.654%	18,522	+5.078%
2026-03-10	35.3600	35.6850	35.060000	35.0805	-0.009%	21,128	+5.765%
2026-03-09	34.0900	35.1550	33.930000	35.0836	+0.742%	33,622	+5.756%
2026-03-06	34.8800	35.2000	34.790000	34.8252	-2.080%	19,962	+6.541%
2026-03-05	35.6300	35.9800	35.090000	35.5651	-1.786%	25,823	+4.324%
2026-03-04	36.1300	36.2900	36.014800	36.2119	+0.837%	16,812	+2.461%
2026-03-03	35.5600	36.0250	35.000000	35.9115	-2.929%	21,940	+3.318%
2026-03-02	36.3200	37.0900	36.320000	36.9950	+0.013%	30,464	+0.292%
2026-02-27	36.9300	37.0699	36.725000	36.9903	-0.676%	14,989	+0.305%
2026-02-26	37.4000	37.4000	36.939900	37.2421	-0.430%	21,652	-0.374%
2026-02-25	37.3400	37.4600	37.225000	37.4029	+1.410%	22,004	-0.802%
2026-02-24	36.3900	36.8999	36.270000	36.8829	+1.535%	10,540	+0.597%
2026-02-23	36.5600	36.7200	36.133400	36.3252	-1.223%	20,057	+2.141%
2026-02-20	36.3900	36.8850	36.390000	36.7750	+0.933%	26,565	+0.892%
2026-02-19	36.2000	36.5100	36.175100	36.4350	+0.545%	35,633	+1.833%
2026-02-18	36.0600	36.5599	36.060000	36.2374	+0.520%	22,150	+2.389%
2026-02-17	35.7500	36.1500	35.500900	36.0500	-0.179%	47,381	+2.921%
2026-02-13	35.8300	36.2900	35.830000	36.1145	+0.346%	22,837	+2.737%
2026-02-12	36.7500	36.8600	35.965000	35.9900	-1.895%	25,713	+3.093%
2026-02-11	36.9000	36.9350	36.440000	36.6850	-0.177%	30,489	+1.139%
2026-02-10	36.7900	36.9900	36.690000	36.7502	+0.524%	50,276	+0.960%
2026-02-09	35.9700	36.6100	35.970000	36.5588	+1.764%	39,749	+1.489%
2026-02-06	35.1500	35.9250	35.150000	35.9250	+3.620%	19,762	+3.279%
2026-02-05	34.7700	35.0500	34.550000	34.6700	-1.464%	26,443	+7.018%
2026-02-04	35.8300	35.8733	34.945000	35.1850	-1.193%	33,427	+5.451%
2026-02-03	35.6700	35.7000	35.110000	35.6100	+1.222%	25,978	+4.193%
2026-02-02	35.0600	35.3799	35.060000	35.1800	+0.331%	14,386	+5.466%
2026-01-30	35.4700	35.6200	34.950000	35.0641	-1.302%	22,442	+5.815%
2026-01-29	35.8800	35.8800	34.980000	35.5268	-0.652%	52,873	+4.437%
2026-01-28	35.9900	36.0000	35.670000	35.7600	-0.584%	29,083	+3.756%
2026-01-27	35.8500	35.9990	35.720000	35.9700	+1.285%	25,765	+3.150%
2026-01-26	35.5700	35.7100	35.470000	35.5136	-0.187%	32,968	+4.475%
2026-01-23	35.5500	35.6799	35.450000	35.5800	+0.113%	17,877	+4.280%
2026-01-22	35.6900	35.6900	35.460000	35.5400	+0.340%	24,739	+4.398%
2026-01-21	35.1300	35.5600	34.860100	35.4197	+1.716%	22,529	+4.752%
2026-01-20	35.1200	35.3600	34.780000	34.8222	-2.592%	58,447	+6.550%
2026-01-16	35.9000	35.9200	35.700000	35.7489	+0.183%	54,252	+3.788%
2026-01-15	35.8200	35.8700	35.650000	35.6837	+0.930%	46,229	+3.977%
2026-01-14	35.3000	35.4200	35.155000	35.3550	-0.023%	18,663	+4.944%
2026-01-13	35.5000	35.6100	35.300000	35.3631	-0.651%	25,025	+4.920%
2026-01-12	35.2200	35.6200	35.220000	35.5950	+0.964%	36,392	+4.237%
2026-01-09	35.0400	35.3000	35.040000	35.2550	+1.243%	23,432	+5.242%
2026-01-08	34.7700	35.1250	34.680000	34.8221	-0.209%	18,238	+6.550%
2026-01-07	34.9200	35.0525	34.810000	34.8950	-0.129%	29,376	+6.328%
2026-01-06	34.4900	34.9410	34.476100	34.9399	+1.401%	18,265	+6.191%
2026-01-05	34.0600	34.5200	34.060000	34.4571	+2.204%	42,107	+7.679%
2026-01-02	33.7600	33.8799	33.510000	33.7141	+1.130%	23,184	+10.052%
2025-12-31	33.5900	33.5900	33.000000	33.3374	-0.734%	9,363	+11.295%
2025-12-30	33.6200	33.7200	33.530000	33.5838	+0.160%	13,919	+10.479%
2025-12-29	33.4500	33.5700	33.430000	33.5300	-0.222%	13,282	+10.656%
2025-12-26	33.6400	33.6400	33.544000	33.6046	-0.070%	7,285	+10.410%
2025-12-24	33.5420	33.6590	33.542000	33.6282	+0.022%	17,719	+10.333%
2025-12-23	33.4900	33.6300	33.481500	33.6207	+0.241%	8,037	+10.358%
2025-12-22	33.4100	33.5600	33.410000	33.5400	+1.268%	19,944	+10.623%
2025-12-19	32.8200	33.1600	32.820000	33.1200	+0.865%	20,504	+12.026%
2025-12-18	32.7800	33.0300	32.760000	32.8360	+1.754%	15,535	+12.995%
2025-12-17	33.0000	33.0000	32.247000	32.2700	-2.359%	14,571	+14.977%
2025-12-16	32.9500	33.0900	32.830000	33.0496	-0.219%	14,007	+12.265%
2025-12-15	33.5200	33.5200	33.100000	33.1221	-0.386%	11,413	+12.019%
2025-12-12	33.7900	33.7900	33.130100	33.2506	-1.451%	15,797	+11.586%
2025-12-11	33.5100	33.7549	33.310000	33.7402	+0.454%	38,304	+9.967%
2025-12-10	33.2300	33.6640	33.217900	33.5876	+0.964%	22,054	+10.466%
2025-12-09	33.2300	33.3510	33.230000	33.2669	-0.117%	13,830	+11.531%
2025-12-08	33.4900	33.4900	33.240000	33.3059	-0.254%	22,899	+11.401%
2025-12-05	33.3800	33.5300	33.340000	33.3906	+0.358%	18,447	+11.118%
2025-12-04	33.1600	33.3300	33.115000	33.2714	+1.029%	15,508	+11.516%
2025-12-03	32.5100	32.9540	32.470000	32.9326	+1.362%	20,186	+12.663%
2025-12-02	32.5800	32.6200	32.405000	32.4900	+0.309%	11,623	+14.198%
2025-12-01	32.3200	32.6100	32.320000	32.3900	-0.167%	16,941	+14.551%
2025-11-28	32.3500	32.4890	32.345200	32.4441	+0.351%	12,167	+14.360%
2025-11-26	32.1200	32.4200	32.104500	32.3306	+1.112%	11,667	+14.761%
2025-11-25	31.5800	31.9900	31.550100	31.9750	+1.574%	7,559	+16.038%
2025-11-24	31.1300	31.5700	31.130000	31.4795	+1.816%	19,586	+17.864%
2025-11-21	30.7100	31.1000	30.450000	30.9179	+1.144%	13,333	+20.005%
2025-11-20	31.8700	31.9400	30.554500	30.5683	-2.361%	16,386	+21.377%
2025-11-19	31.3000	31.5400	31.170000	31.3074	+0.268%	19,413	+18.512%
2025-11-18	31.3500	31.4600	31.069000	31.2238	-1.613%	28,473	+18.829%
2025-11-17	31.9700	32.1700	31.607500	31.7356	-1.750%	24,778	+16.913%
2025-11-14	31.8200	32.5728	31.770000	32.3010	+0.223%	21,218	+14.866%
2025-11-13	32.9000	32.9000	32.205000	32.2290	-2.791%	9,894	+15.123%
2025-11-12	33.2900	33.2900	33.096000	33.1542	-0.139%	12,563	+11.910%
2025-11-11	33.3900	33.3900	33.095400	33.2004	-0.972%	6,137	+11.755%
2025-11-10	33.4000	33.5400	33.210000	33.5262	+1.979%	36,659	+10.669%
2025-11-07	32.6800	32.8755	32.250000	32.8755	-0.222%	27,820	+12.859%
2025-11-06	33.6900	33.7000	32.900000	32.9485	-2.235%	22,007	+12.609%
2025-11-05	33.2900	33.8200	33.170100	33.7018	+0.429%	20,547	+10.092%
2025-11-04	33.6900	33.9200	33.520000	33.5577	-2.544%	20,374	+10.565%
2025-11-03	34.4600	34.4900	34.210000	34.4336	+0.360%	14,551	+7.752%
2025-10-31	34.2800	34.4100	34.110000	34.3100	+0.790%	12,162	+8.140%
2025-10-30	34.1700	34.3300	34.041000	34.0410	-0.964%	14,185	+8.995%
2025-10-29	34.2100	34.4700	34.210000	34.3722	+1.294%	22,197	+7.945%
2025-10-28	33.9000	33.9950	33.844500	33.9332	-0.108%	18,965	+9.341%
2025-10-27	33.9100	33.9930	33.900000	33.9700	+1.153%	18,579	+9.223%
2025-10-24	33.6000	33.7250	33.582800	33.5828	+0.789%	14,348	+10.482%
2025-10-23	32.8000	33.3500	32.800000	33.3200	+1.123%	15,599	+11.354%
2025-10-22	33.2900	33.2900	32.810000	32.9500	-1.089%	12,424	+12.604%
2025-10-21	33.2000	33.4390	33.116400	33.3127	-0.171%	24,908	+11.378%
2025-10-20	33.1000	33.4100	33.100000	33.3699	+1.789%	24,965	+11.187%
2025-10-17	32.6300	32.8600	32.570000	32.7834	-0.235%	14,177	+13.176%
2025-10-16	33.1100	33.1590	32.700100	32.8606	-0.256%	12,156	+12.910%
2025-10-15	33.2600	33.3499	32.749000	32.9450	+0.625%	25,015	+12.621%
2025-10-14	32.3000	32.9800	32.121500	32.7404	-0.350%	15,803	+13.325%
2025-10-13	32.6800	32.9090	32.590000	32.8555	+2.156%	19,750	+12.928%
2025-10-10	33.5500	33.5500	32.159900	32.1622	-4.044%	46,573	+15.362%
2025-10-09	33.8900	33.8900	33.452700	33.5176	-0.453%	27,137	+10.697%
2025-10-08	33.3600	33.6700	33.360000	33.6700	+1.156%	24,839	+10.196%
2025-10-07	33.7300	33.7492	33.240000	33.2851	-1.233%	24,646	+11.470%
2025-10-06	33.5500	33.7500	33.550000	33.7006	+1.218%	21,469	+10.096%
2025-10-03	33.3800	33.4500	33.150700	33.2950	+0.293%	22,152	+11.437%
2025-10-02	33.2200	33.2300	33.000000	33.1976	+0.961%	17,396	+11.764%
2025-10-01	32.5700	32.8900	32.570000	32.8815	+0.386%	17,577	+12.839%
2025-09-30	32.4900	32.7550	32.475500	32.7550	+0.723%	12,612	+13.274%
2025-09-29	32.5600	32.6300	32.470000	32.5200	+0.401%	31,097	+14.093%
2025-09-26	32.3300	32.4100	32.182500	32.3900	+0.167%	16,713	+14.551%
2025-09-25	32.2700	32.4400	32.062900	32.3359	-0.719%	28,361	+14.742%
2025-09-24	32.9600	32.9600	32.540000	32.5700	-1.318%	12,007	+13.918%
2025-09-23	33.2100	33.2401	32.940000	33.0050	-0.407%	19,082	+12.416%
2025-09-22	32.6400	33.1499	32.620000	33.1400	+1.391%	30,954	+11.958%
2025-09-19	32.4900	32.7500	32.490000	32.6852	+0.011%	20,594	+13.516%
2025-09-18	32.4200	32.7390	32.380000	32.6816	+1.690%	20,586	+13.529%
2025-09-17	32.2500	32.3400	32.000000	32.1384	-0.469%	11,013	+15.448%
2025-09-16	32.3700	32.3700	32.190000	32.2900	+0.093%	11,773	+14.906%
2025-09-15	32.0300	32.2700	32.030000	32.2600	+0.950%	22,065	+15.012%
2025-09-12	31.9900	32.0095	31.850000	31.9563	-0.189%	9,323	+16.105%
2025-09-11	31.8500	32.0648	31.500000	32.0168	+1.271%	14,974	+15.886%
2025-09-10	31.7300	31.8099	31.540000	31.6150	-0.691%	19,938	+17.359%
2025-09-09	31.9000	31.9000	31.610000	31.8350	-0.453%	25,113	+16.548%
2025-09-08	31.9000	32.0000	31.890000	31.9800	+1.473%	26,292	+16.019%
2025-09-05	31.6200	31.7000	31.255000	31.5159	+0.465%	13,244	+17.728%
2025-09-04	31.1200	31.3700	31.057500	31.3700	+0.626%	23,187	+18.275%
2025-09-03	31.3000	31.3599	31.090000	31.1750	-0.152%	19,123	+19.015%
2025-09-02	30.9500	31.2250	30.880000	31.2225	-0.912%	31,542	+18.834%
2025-08-29	31.8600	31.8750	31.470000	31.5100	-1.547%	30,281	+17.750%
2025-08-28	31.8800	32.0600	31.880000	32.0052	+0.724%	25,004	+15.928%
2025-08-27	31.7100	31.8400	31.650000	31.7750	-0.204%	23,661	+16.768%
2025-08-26	31.6500	31.8400	31.650000	31.8400	+0.601%	57,674	+16.530%
2025-08-25	31.7400	31.7994	31.649700	31.6497	-0.214%	11,925	+17.230%
2025-08-22	31.0900	31.7935	31.090000	31.7176	+2.341%	9,352	+16.979%
2025-08-21	31.0500	31.0824	30.940000	30.9922	-0.570%	8,745	+19.717%
2025-08-20	31.2100	31.2100	30.810000	31.1700	-0.748%	16,761	+19.034%
2025-08-19	31.8500	31.8500	31.380000	31.4050	-1.257%	25,002	+18.144%
2025-08-18	31.6500	31.8125	31.617800	31.8047	+0.425%	19,900	+16.659%
2025-08-15	31.7800	31.7800	31.660000	31.6700	-0.082%	24,642	+17.155%
2025-08-14	31.6600	31.7300	31.560000	31.6960	-0.855%	28,221	+17.059%
2025-08-13	32.0600	32.0600	31.889400	31.9693	+0.267%	30,680	+16.058%
2025-08-12	31.7700	31.8900	31.599000	31.8841	+0.765%	29,812	+16.368%
2025-08-11	31.9400	31.9400	31.641900	31.6419	-0.944%	32,886	+17.259%
2025-08-08	32.0100	32.0800	31.910000	31.9433	+0.493%	42,305	+16.153%
2025-08-07	32.0200	32.0200	31.585000	31.7866	+0.296%	26,409	+16.725%
2025-08-06	31.5900	31.7000	31.513000	31.6927	-0.030%	24,556	+17.071%
2025-08-05	31.6500	31.8250	31.530000	31.7022	+1.075%	21,441	+17.036%
2025-08-04	31.1600	31.3650	31.115000	31.3650	+1.636%	13,519	+18.294%
2025-08-01	30.9900	30.9900	30.610000	30.8600	-1.462%	20,941	+20.230%
2025-07-31	31.4700	31.6897	31.305000	31.3179	+0.081%	30,668	+18.472%
2025-07-30	31.2900	31.4700	31.170000	31.2924	+0.152%	27,720	+18.569%
2025-07-29	31.4200	31.4300	31.200000	31.2450	-0.541%	23,240	+18.749%
2025-07-28	31.5800	31.5800	31.350000	31.4150	-0.548%	28,495	+18.106%
2025-07-25	31.4400	31.5999	31.365000	31.5882	+0.138%	18,263	+17.458%
2025-07-24	31.5900	31.5900	31.460500	31.5446	-0.080%	19,298	+17.621%
2025-07-23	31.5200	31.6099	31.390000	31.5700	+2.075%	22,954	+17.526%
2025-07-22	30.8700	30.9300	30.605000	30.9282	+0.010%	15,527	+19.965%
2025-07-21	31.0800	31.1490	30.925000	30.9250	-0.065%	14,456	+19.977%
2025-07-18	31.0400	31.0400	30.851000	30.9450	-0.288%	15,480	+19.900%
2025-07-17	30.7600	31.0500	30.760000	31.0344	+1.469%	17,249	+19.554%
2025-07-16	30.4700	30.6000	30.320000	30.5850	+0.628%	15,177	+21.311%
2025-07-15	30.5900	30.5900	30.380000	30.3940	+0.327%	17,223	+22.073%
2025-07-14	30.1500	30.3050	30.065000	30.2950	-0.214%	9,648	+22.472%
2025-07-11	30.3100	30.4100	30.310000	30.3600	-0.296%	6,781	+22.210%
2025-07-10	30.5100	30.5400	30.260000	30.4500	-0.092%	9,959	+21.849%
2025-07-09	30.2400	30.4780	30.100000	30.4780	+1.256%	14,955	+21.737%
2025-07-08	30.0600	30.1100	30.000000	30.1000	+0.333%	15,928	+23.266%
2025-07-07	30.1300	30.1300	29.900000	30.0000	-1.686%	22,234	+23.677%
2025-07-03	30.3900	30.5455	30.390000	30.5144	+0.874%	5,104	+21.592%
2025-07-02	29.8200	30.2500	29.820000	30.2500	+1.442%	9,169	+22.655%
2025-07-01	29.9000	29.9600	29.750100	29.8200	-0.534%	10,044	+24.423%
2025-06-30	30.0200	30.0200	29.920424	29.9800	-0.133%	14,719	+23.759%
2025-06-27	29.8900	30.0800	29.770000	30.0200	+1.035%	24,520	+23.594%
2025-06-26	29.5300	29.7124	29.475200	29.7124	+1.685%	13,436	+24.874%
2025-06-25	29.3000	29.3400	29.190000	29.2200	-0.171%	15,729	+26.978%
2025-06-24	29.0800	29.2700	28.985000	29.2700	+2.271%	7,448	+26.761%
2025-06-23	28.3900	28.7100	28.335600	28.6200	+0.421%	19,619	+29.640%
2025-06-20	28.9300	28.9300	28.500000	28.5000	-1.630%	32,855	+30.186%
2025-06-18	29.0100	29.1600	28.970000	28.9722	+0.215%	13,781	+28.064%
2025-06-17	29.1300	29.1675	28.890000	28.9100	-1.195%	12,971	+28.340%
2025-06-16	29.1900	29.3690	29.130000	29.2598	+1.315%	40,857	+26.805%
2025-06-13	28.9400	29.1350	28.850000	28.8800	-1.568%	15,571	+28.473%
2025-06-12	29.3800	29.4800	29.180100	29.3400	-0.267%	13,464	+26.459%
2025-06-11	29.5500	29.6000	29.340000	29.4185	+0.328%	25,416	+26.121%
2025-06-10	29.3800	29.3800	29.225000	29.3222	+0.315%	10,900	+26.536%
2025-06-09	29.3100	29.3800	29.170000	29.2300	-0.171%	18,880	+26.935%
2025-06-06	29.1600	29.2800	29.160000	29.2800	+1.245%	26,940	+26.718%
2025-06-05	29.1100	29.1928	28.880000	28.9200	-0.619%	10,434	+28.295%
2025-06-04	28.9200	29.1500	28.920000	29.1000	+1.042%	11,798	+27.502%
2025-06-03	28.6700	28.8800	28.670000	28.8000	+0.355%	13,929	+28.830%
2025-06-02	28.5300	28.7300	28.330000	28.6982	+0.414%	10,945	+29.287%
2025-05-30	28.7600	28.7600	28.420000	28.5800	-1.002%	27,242	+29.822%
2025-05-29	29.1400	29.1400	28.810800	28.8692	+0.275%	14,345	+28.521%
2025-05-28	29.1300	29.1500	28.790000	28.7900	-1.707%	6,943	+28.875%
2025-05-27	29.0800	29.2900	29.010000	29.2900	+2.664%	5,213	+26.675%
2025-05-23	28.3200	28.7700	28.320000	28.5300	-0.800%	7,925	+30.049%
2025-05-22	28.6200	28.9300	28.610000	28.7600	0.000%	12,748	+29.009%
2025-05-21	28.9700	29.2612	28.700000	28.7600	-1.219%	14,916	+29.009%
2025-05-20	29.0700	29.1794	29.010000	29.1150	+0.466%	12,847	+27.436%
2025-05-19	28.6600	29.0700	28.345000	28.9800	-0.378%	13,817	+28.030%
2025-05-16	28.9700	29.0900	28.927600	29.0900	+0.623%	7,936	+27.546%
2025-05-15	28.9400	28.9705	28.700000	28.9100	+0.208%	13,442	+28.340%
2025-05-14	29.0100	29.0100	28.800100	28.8500	+0.148%	9,954	+28.607%
2025-05-13	28.3500	28.8800	28.350000	28.8075	+1.872%	16,218	+28.796%
2025-05-12	28.2700	28.3300	28.070000	28.2780	+3.507%	52,179	+31.208%
2025-05-09	27.5000	27.5000	27.163200	27.3200	-0.037%	491,822	+35.809%
2025-05-08	27.2300	27.4345	27.170000	27.3300	+1.410%	5,925	+35.759%
2025-05-07	26.8400	26.9500	26.711200	26.9500	+0.063%	5,661	+37.673%
2025-05-06	26.8100	27.1050	26.810000	26.9331	-0.799%	15,762	+37.760%
2025-05-05	27.0400	27.2598	27.030000	27.1500	+0.512%	12,684	+36.659%
2025-05-02	26.9800	27.1400	26.980000	27.0116	+2.901%	9,488	+37.360%
2025-05-01	26.3500	26.5800	26.250000	26.2500	+0.344%	9,566	+41.345%
2025-04-30	25.8300	26.1600	25.606000	26.1600	+0.345%	4,802	+41.831%
2025-04-29	25.8600	26.0700	25.820000	26.0700	+1.164%	21,592	+42.321%
2025-04-28	25.8500	25.9027	25.600000	25.7700	-0.579%	8,539	+43.977%
2025-04-25	25.6900	25.9200	25.640000	25.9200	+1.250%	5,203	+43.144%
2025-04-24	25.0700	25.6000	25.070000	25.6000	+2.196%	5,029	+44.934%
2025-04-23	25.2800	25.4800	25.000000	25.0500	+2.203%	7,832	+48.116%
2025-04-22	24.3200	24.6600	24.320000	24.5100	+1.701%	10,072	+51.379%
2025-04-21	24.3900	24.3900	23.870100	24.1000	-1.953%	15,986	+53.954%
2025-04-17	24.7400	24.7400	24.580000	24.5800	-0.244%	7,561	+50.948%
2025-04-16	24.7600	24.8400	24.405000	24.6400	-1.911%	6,471	+50.580%
2025-04-15	25.1100	25.2000	25.050000	25.1200	+0.520%	7,580	+47.703%
2025-04-14	25.2100	25.2100	24.870000	24.9900	+0.442%	18,088	+48.471%
2025-04-11	24.5100	24.8800	24.320000	24.8800	+1.634%	10,809	+49.128%
2025-04-10	24.7000	24.7000	24.000000	24.4800	-2.314%	9,454	+51.565%
2025-04-09	22.6700	26.1088	22.670000	25.0600	+9.912%	17,701	+48.057%
2025-04-08	24.0700	24.0700	22.525000	22.8000	-0.999%	24,330	+62.732%
2025-04-07	22.2200	23.7216	22.220000	23.0300	-1.791%	47,889	+61.107%
2025-04-04	24.0800	24.0800	23.370000	23.4500	-6.425%	49,188	+58.222%
2025-04-03	25.4100	25.4900	25.060000	25.0600	-5.363%	16,565	+48.057%
2025-04-02	26.0800	26.5200	26.080000	26.4800	+1.495%	4,462	+40.117%
2025-04-01	25.8200	26.1550	25.707500	26.0900	+0.462%	4,195	+42.212%
2025-03-31	25.7700	26.0000	25.635000	25.9700	-1.180%	13,206	+42.869%
2025-03-28	26.7900	26.7900	26.260000	26.2800	-2.847%	9,943	+41.183%
2025-03-27	27.0600	27.1700	27.049900	27.0500	-0.442%	3,221	+37.165%
2025-03-26	27.5000	27.5000	27.170000	27.1700	-1.522%	3,880	+36.559%
2025-03-25	27.6000	27.6300	27.550100	27.5900	+0.218%	9,488	+34.480%
2025-03-24	27.3700	27.5900	27.370000	27.5300	+1.102%	17,008	+34.773%
2025-03-21	27.0100	27.2300	27.010000	27.2300	-1.305%	3,882	+36.258%
2025-03-20	27.4400	27.7015	27.440000	27.5900	-0.469%	4,877	+34.480%
2025-03-19	27.5300	27.8000	27.530000	27.7200	+0.800%	8,745	+33.849%
2025-03-18	27.6200	27.6200	27.400000	27.5000	-0.794%	8,588	+34.920%
2025-03-17	27.5200	27.7800	27.520000	27.7200	+0.289%	2,343	+33.849%
2025-03-14	27.2800	27.6400	27.280000	27.6400	+2.713%	6,908	+34.237%
2025-03-13	27.1700	27.1700	26.825000	26.9100	-1.789%	12,113	+37.878%
2025-03-12	27.4700	27.5500	27.190000	27.4002	+1.056%	11,003	+35.411%
2025-03-11	27.2400	27.3300	26.858000	27.1140	-0.811%	10,478	+36.841%
2025-03-10	27.7400	27.7400	27.110000	27.3356	-2.893%	18,816	+35.731%
2025-03-07	27.8400	28.1500	27.640000	28.1500	+1.041%	8,027	+31.805%
2025-03-06	28.0600	28.2945	27.843200	27.8600	-1.590%	8,066	+33.177%
2025-03-05	27.9000	28.3100	27.880000	28.3100	+2.796%	13,547	+31.060%
2025-03-04	27.3700	27.6800	27.045900	27.5400	-0.036%	27,879	+34.724%
2025-03-03	28.0800	28.4000	27.430000	27.5500	-1.887%	17,650	+34.675%
2025-02-28	27.8900	28.1400	27.730000	28.0800	-0.707%	13,020	+32.133%
2025-02-27	29.0900	29.0900	28.280000	28.2800	-2.617%	6,407	+31.199%
2025-02-26	29.0100	29.2800	28.870000	29.0400	+0.868%	9,936	+27.765%
2025-02-25	28.9600	28.9600	28.550000	28.7900	-0.587%	11,326	+28.875%
2025-02-24	29.3000	29.3000	28.900000	28.9600	-1.160%	18,655	+28.118%
2025-02-21	29.9100	29.9100	29.220000	29.3000	-1.413%	25,581	+26.631%
2025-02-20	29.8200	29.8200	29.531600	29.7200	+0.182%	15,380	+24.842%
2025-02-19	29.7300	29.7795	29.660000	29.6660	-0.583%	12,254	+25.069%
2025-02-18	29.7000	29.8400	29.700000	29.8400	+1.256%	29,221	+24.340%
2025-02-14	29.3500	29.4700	29.300000	29.4700	+0.683%	9,772	+25.901%
2025-02-13	29.0800	29.2800	29.023400	29.2700	+0.308%	21,703	+26.761%
2025-02-12	28.9200	29.2800	28.910000	29.1800	-0.273%	11,616	+27.152%
2025-02-11	29.2500	29.3499	29.210000	29.2600	-0.171%	4,588	+26.805%
2025-02-10	29.1100	29.3300	29.110000	29.3100	+0.756%	11,359	+26.588%
2025-02-07	29.2900	29.3800	29.000000	29.0900	-0.513%	9,488	+27.546%
2025-02-06	29.3100	29.3500	29.120000	29.2400	+0.171%	8,611	+26.891%
2025-02-05	28.9800	29.2099	28.960000	29.1900	+0.725%	12,519	+27.109%
2025-02-04	28.4200	29.0200	28.420000	28.9800	+2.258%	16,651	+28.030%
2025-02-03	28.0200	28.5600	28.000000	28.3400	-2.310%	29,337	+30.921%
2025-01-31	29.2300	29.5128	29.010000	29.0100	-0.395%	8,418	+27.897%
2025-01-30	29.0900	29.1800	28.920000	29.1250	+0.604%	10,646	+27.392%

.dark-mode .KYnsqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYnsqC{ color: #333333; background-color: white; border: 2px solid #333333; }FBOTFidelity Disruptive Automation ETFstock NASDAQ ETF

FBOT
Fidelity Disruptive Automation ETF
stock NASDAQ ETF