Dark

FBOT
Fidelity Disruptive Automation ETF
stock NASDAQ ETF

At Close

Feb 20, 2026 3:59:30 PM EST

36.79USD+0.974%(+0.36)26,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.44)0

After-hours

Feb 18, 2026 4:03:28 PM EST

37.75USD+4.081%(+1.48)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	0	51

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			FBOT260220C00040000
39 C	0	0%	0			FBOT260220C00039000
38 C	0	0%	0			FBOT260220C00038000
37 C	0	0%	0			FBOT260220C00037000
36 C	0	0%	0			FBOT260220C00036000
35 C	0	0%	0			FBOT260220C00035000
34 C	0.84	-28.21%	2	15	11-26	FBOT260220C00034000
33 C	0	0%	0			FBOT260220C00033000
32 C	0	0%	0			FBOT260220C00032000
31 C	0	0%	0			FBOT260220C00031000
30 C	0	0%	0			FBOT260220C00030000
29 C	0	0%	0			FBOT260220C00029000
28 C	4.70	-16.07%	1	1	09-26	FBOT260220C00028000
27 C	0	0%	0			FBOT260220C00027000
26 C	0	0%	0			FBOT260220C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FBOT260220P00040000
39 P	0	0%	0			FBOT260220P00039000
38 P	0	0%	0			FBOT260220P00038000
37 P	0	0%	0			FBOT260220P00037000
36 P	0	0%	0			FBOT260220P00036000
35 P	0	0%	0			FBOT260220P00035000
34 P	0.20	0%	1	1	01-29	FBOT260220P00034000
33 P	0	0%	0			FBOT260220P00033000
32 P	0	0%	0			FBOT260220P00032000
31 P	0	0%	0			FBOT260220P00031000
30 P	0	0%	0			FBOT260220P00030000
29 P	0.05	0%	100	0	01-16	FBOT260220P00029000
28 P	0	0%	0			FBOT260220P00028000
27 P	0	0%	0			FBOT260220P00027000
26 P	0.05	0%	50	50	01-06	FBOT260220P00026000

.dark-mode .qs3r4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs3r4L{ color: #333333; background-color: white; border: 2px solid #333333; }FBOTFidelity Disruptive Automation ETFstock NASDAQ ETF