FBLG
FibroBiologics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:49:52 PM EDT
1.25USD+0.806%(+0.01)6,901
0.9500Bid1.4200Ask0.4700SpreadPre-marketOct 2, 2026 9:25:30 AM EDT
1.2401USD+0.008%(+0.0001)
After-hoursOct 2, 2026 4:46:30 PM EDT
1.15USD-8.000%(-0.10)
FBLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2000 | 1.2400 | 1.1000 | 1.2400 | +2.905% | 148,799 | 0.000% | |
| 2026-10-01 | 1.3200 | 1.3200 | 1.1600 | 1.2050 | -7.308% | 140,127 | +2.905% | |
| 2026-09-30 | 1.3500 | 1.4000 | 1.2800 | 1.3000 | -0.763% | 107,273 | -4.615% | |
| 2026-09-29 | 1.3800 | 1.4100 | 1.2600 | 1.3100 | -3.676% | 193,796 | -5.344% | |
| 2026-09-28 | 1.4400 | 1.4799 | 1.3400 | 1.3600 | -2.158% | 245,849 | -8.824% | |
| 2026-09-25 | 1.3500 | 1.3900 | 1.3300 | 1.3900 | +2.206% | 55,414 | -10.791% | |
| 2026-09-24 | 1.3500 | 1.4700 | 1.3300 | 1.3600 | +2.256% | 258,682 | -8.824% | |
| 2026-09-23 | 1.3200 | 1.4500 | 1.3100 | 1.3300 | -0.746% | 87,333 | -6.767% | |
| 2026-09-22 | 1.3500 | 1.4100 | 1.3302 | 1.3400 | -1.471% | 95,804 | -7.463% | |
| 2026-09-21 | 1.4600 | 1.4600 | 1.2900 | 1.3600 | -4.895% | 116,921 | -8.824% | |
| 2026-09-18 | 1.5400 | 1.5400 | 1.4000 | 1.4300 | -3.704% | 130,704 | -13.287% | |
| 2026-09-17 | 1.5300 | 1.5868 | 1.4600 | 1.4850 | +3.846% | 105,164 | -16.498% | |
| 2026-09-16 | 1.4400 | 1.4899 | 1.3857 | 1.4300 | -0.694% | 117,219 | -13.287% | |
| 2026-09-15 | 1.5500 | 1.5750 | 1.4400 | 1.4400 | -7.097% | 177,211 | -13.889% | |
| 2026-09-14 | 1.6000 | 1.6899 | 1.5206 | 1.5500 | -3.727% | 174,498 | -20.000% | |
| 2026-09-11 | 1.7000 | 1.7357 | 1.6100 | 1.6100 | -6.936% | 107,289 | -22.981% | |
| 2026-09-10 | 1.7300 | 1.7963 | 1.6713 | 1.7300 | -1.705% | 83,791 | -28.324% | |
| 2026-09-09 | 1.7300 | 1.8000 | 1.6200 | 1.7600 | +2.924% | 138,311 | -29.545% | |
| 2026-09-08 | 1.8000 | 1.8155 | 1.6190 | 1.7100 | -5.525% | 166,412 | -27.485% | |
| 2026-09-04 | 1.7300 | 1.9000 | 1.7100 | 1.8100 | +2.841% | 210,456 | -31.492% | |
| 2026-09-03 | 1.8000 | 1.9005 | 1.7000 | 1.7600 | -9.744% | 366,003 | -29.545% | |
| 2026-09-02 | 2.1700 | 2.1750 | 1.8649 | 1.9500 | -7.583% | 639,027 | -36.410% | |
| 2026-09-01 | 1.7300 | 2.1999 | 1.7200 | 2.1100 | +22.674% | 1,545,222 | -41.232% | |
| 2026-08-31 | 1.4600 | 1.7899 | 1.4010 | 1.7200 | +19.444% | 508,098 | -27.907% | |
| 2026-08-28 | 1.5000 | 1.5400 | 1.4100 | 1.4400 | -3.356% | 143,785 | -13.889% | |
| 2026-08-27 | 1.4400 | 1.5200 | 1.4200 | 1.4900 | +5.674% | 217,831 | -16.779% | |
| 2026-08-26 | 1.3900 | 1.4699 | 1.3300 | 1.4100 | +0.714% | 164,686 | -12.057% | |
| 2026-08-25 | 1.3400 | 1.4900 | 1.3300 | 1.4000 | +3.704% | 191,304 | -11.429% | |
| 2026-08-24 | 1.4200 | 1.5000 | 1.3100 | 1.3500 | -6.250% | 252,939 | -8.148% | |
| 2026-08-21 | 1.3500 | 1.4888 | 1.3400 | 1.4400 | +11.628% | 570,614 | -13.889% | |
| 2026-08-20 | 1.2200 | 1.3700 | 1.2000 | 1.2900 | +8.403% | 415,523 | -3.876% | |
| 2026-08-19 | 1.1700 | 1.2800 | 1.1400 | 1.1900 | +4.386% | 390,412 | +4.202% | |
| 2026-08-18 | 1.0900 | 1.1800 | 1.0100 | 1.1400 | +11.765% | 303,533 | +8.772% | |
| 2026-08-17 | 1.0900 | 1.1200 | 0.9902 | 1.0200 | -3.774% | 118,931 | +21.569% | |
| 2026-08-14 | 1.1700 | 1.1700 | 1.0200 | 1.0600 | -7.826% | 181,666 | +16.981% | |
| 2026-08-13 | 1.1100 | 1.2792 | 1.1063 | 1.1500 | +3.604% | 386,423 | +7.826% | |
| 2026-08-12 | 1.0000 | 1.1499 | 0.9800 | 1.1100 | +7.767% | 300,460 | +11.712% | |
| 2026-08-11 | 0.9900 | 1.0500 | 0.9800 | 1.0300 | +5.102% | 126,113 | +20.388% | |
| 2026-08-10 | 1.0400 | 1.0400 | 0.9500 | 0.9800 | +0.389% | 118,117 | +26.531% | |
| 2026-08-07 | 1.0400 | 1.0664 | 0.9602 | 0.9762 | -4.294% | 170,916 | +27.023% | |
| 2026-08-06 | 0.8668 | 1.0964 | 0.8668 | 1.0200 | +17.512% | 647,477 | +21.569% | |
| 2026-08-05 | 0.8500 | 0.8700 | 0.8330 | 0.8680 | +5.596% | 164,423 | +42.857% | |
| 2026-08-04 | 0.8450 | 0.8599 | 0.7700 | 0.8220 | +3.985% | 143,395 | +50.852% | |
| 2026-08-03 | 0.7200 | 0.8405 | 0.7200 | 0.7905 | +12.929% | 263,298 | +56.863% | |
| 2026-07-31 | 0.7390 | 0.7394 | 0.6805 | 0.7000 | -2.670% | 111,549 | +77.143% | |
| 2026-07-30 | 0.6620 | 0.7600 | 0.6547 | 0.7192 | +9.869% | 129,261 | +72.414% | |
| 2026-07-29 | 0.6295 | 0.6797 | 0.6203 | 0.6546 | +0.646% | 83,984 | +89.429% | |
| 2026-07-28 | 0.6362 | 0.6608 | 0.6250 | 0.6504 | +3.716% | 64,178 | +90.652% | |
| 2026-07-27 | 0.6830 | 0.6830 | 0.6200 | 0.6271 | -11.924% | 165,490 | +97.736% | |
| 2026-07-24 | 0.7540 | 0.7540 | 0.7000 | 0.7120 | -3.195% | 52,377 | +74.157% | |
| 2026-07-23 | 0.7370 | 0.7547 | 0.7350 | 0.7355 | -0.622% | 46,588 | +68.593% | |
| 2026-07-22 | 0.7900 | 0.7983 | 0.7401 | 0.7401 | -4.269% | 67,587 | +67.545% | |
| 2026-07-21 | 0.7729 | 0.7982 | 0.7619 | 0.7731 | -1.012% | 112,711 | +60.393% | |
| 2026-07-20 | 0.8100 | 0.8300 | 0.7600 | 0.7810 | -6.456% | 74,456 | +58.771% | |
| 2026-07-17 | 0.8220 | 0.8495 | 0.8010 | 0.8349 | -0.583% | 154,323 | +48.521% | |
| 2026-07-16 | 0.8500 | 0.8800 | 0.8108 | 0.8398 | -0.356% | 40,358 | +47.654% | |
| 2026-07-15 | 0.8660 | 0.8887 | 0.8400 | 0.8428 | -1.033% | 26,684 | +47.129% | |
| 2026-07-14 | 0.8500 | 0.8666 | 0.8384 | 0.8516 | -0.815% | 39,114 | +45.608% | |
| 2026-07-13 | 0.9168 | 0.9168 | 0.8441 | 0.8586 | -6.338% | 66,498 | +44.421% | |
| 2026-07-10 | 0.8534 | 0.9167 | 0.8500 | 0.9167 | +6.469% | 76,434 | +35.268% | |
| 2026-07-09 | 0.8300 | 0.8888 | 0.8047 | 0.8610 | +5.411% | 71,727 | +44.019% | |
| 2026-07-08 | 0.8200 | 0.8500 | 0.8151 | 0.8168 | -2.808% | 52,300 | +51.812% | |
| 2026-07-07 | 0.8906 | 0.8906 | 0.8360 | 0.8404 | -3.258% | 46,683 | +47.549% | |
| 2026-07-06 | 0.8874 | 0.8937 | 0.8550 | 0.8687 | -0.777% | 59,184 | +42.742% | |
| 2026-07-02 | 0.9070 | 0.9300 | 0.8755 | 0.8755 | -3.398% | 59,071 | +41.633% | |
| 2026-07-01 | 0.9395 | 0.9782 | 0.9003 | 0.9063 | -4.368% | 106,928 | +36.820% | |
| 2026-06-30 | 0.8000 | 0.9477 | 0.8000 | 0.9477 | +19.223% | 268,909 | +30.843% | |
| 2026-06-29 | 0.7979 | 0.8301 | 0.7806 | 0.7949 | -3.777% | 230,980 | +55.994% | |
| 2026-06-26 | 0.7598 | 0.8700 | 0.7500 | 0.8261 | +12.670% | 1,098,769 | +50.103% | |
| 2026-06-25 | 0.7609 | 0.7907 | 0.7310 | 0.7332 | -4.705% | 80,645 | +69.122% | |
| 2026-06-24 | 0.7503 | 0.7833 | 0.7503 | 0.7694 | +2.546% | 151,732 | +61.165% | |
| 2026-06-23 | 0.8168 | 0.8390 | 0.7450 | 0.7503 | -6.853% | 247,256 | +65.267% | |
| 2026-06-22 | 0.7637 | 0.8220 | 0.7500 | 0.8055 | +4.583% | 158,133 | +53.942% | |
| 2026-06-18 | 0.8200 | 0.8330 | 0.7700 | 0.7702 | -3.725% | 160,437 | +60.997% | |
| 2026-06-17 | 0.8336 | 0.9085 | 0.7941 | 0.8000 | -1.235% | 135,831 | +55.000% | |
| 2026-06-16 | 0.8662 | 0.8750 | 0.7849 | 0.8100 | -9.295% | 136,085 | +53.086% | |
| 2026-06-15 | 0.9225 | 0.9699 | 0.8603 | 0.8930 | -4.082% | 217,273 | +38.858% | |
| 2026-06-12 | 0.9627 | 1.0400 | 0.9250 | 0.9310 | -3.423% | 257,551 | +33.190% | |
| 2026-06-11 | 0.9501 | 0.9921 | 0.9200 | 0.9640 | +1.059% | 53,423 | +28.631% | |
| 2026-06-10 | 0.9302 | 0.9879 | 0.9100 | 0.9539 | +2.570% | 108,435 | +29.993% | |
| 2026-06-09 | 0.9900 | 1.0100 | 0.9300 | 0.9300 | -7.921% | 136,826 | +33.333% | |
| 2026-06-08 | 1.0300 | 1.0398 | 0.9700 | 1.0100 | -1.942% | 74,372 | +22.772% | |
| 2026-06-05 | 1.0700 | 1.0700 | 0.9899 | 1.0300 | -3.738% | 74,964 | +20.388% | |
| 2026-06-04 | 1.0800 | 1.0800 | 1.0000 | 1.0700 | 0.000% | 235,456 | +15.888% | |
| 2026-06-03 | 1.0500 | 1.1400 | 1.0200 | 1.0700 | +1.905% | 297,870 | +15.888% | |
| 2026-06-02 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -6.250% | 101,841 | +18.095% | |
| 2026-06-01 | 1.1700 | 1.1700 | 1.0700 | 1.1200 | -3.448% | 91,151 | +10.714% | |
| 2026-05-29 | 1.1400 | 1.1600 | 1.1000 | 1.1600 | +2.655% | 64,889 | +6.897% | |
| 2026-05-28 | 1.1000 | 1.1500 | 1.0200 | 1.1300 | +0.893% | 172,025 | +9.735% | |
| 2026-05-27 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | +5.660% | 105,177 | +10.714% | |
| 2026-05-26 | 1.0400 | 1.0929 | 1.0200 | 1.0600 | +0.952% | 61,195 | +16.981% | |
| 2026-05-22 | 1.0700 | 1.0900 | 1.0100 | 1.0500 | 0.000% | 65,990 | +18.095% | |
| 2026-05-21 | 1.0600 | 1.0600 | 1.0016 | 1.0500 | 0.000% | 69,220 | +18.095% | |
| 2026-05-20 | 1.0500 | 1.0700 | 1.0102 | 1.0500 | -2.778% | 107,100 | +18.095% | |
| 2026-05-19 | 1.0700 | 1.0900 | 1.0100 | 1.0800 | -0.917% | 122,339 | +14.815% | |
| 2026-05-18 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | +3.810% | 139,923 | +13.761% | |
| 2026-05-15 | 1.0900 | 1.1052 | 1.0100 | 1.0500 | -2.778% | 122,177 | +18.095% | |
| 2026-05-14 | 1.1600 | 1.2000 | 1.0600 | 1.0800 | -4.425% | 210,144 | +14.815% | |
| 2026-05-13 | 1.1100 | 1.2000 | 1.0611 | 1.1300 | +2.727% | 250,190 | +9.735% | |
| 2026-05-12 | 1.0500 | 1.1050 | 0.9900 | 1.1000 | +11.111% | 276,391 | +12.727% | |
| 2026-05-11 | 1.0500 | 1.0900 | 0.9523 | 0.9900 | -14.655% | 2,940,518 | +25.253% | |
| 2026-05-08 | 1.2300 | 1.2500 | 1.1300 | 1.1600 | -6.452% | 189,719 | +6.897% | |
| 2026-05-07 | 1.2900 | 1.3100 | 1.2100 | 1.2400 | -3.876% | 131,045 | 0.000% | |
| 2026-05-06 | 1.2800 | 1.3200 | 1.2200 | 1.2900 | -3.008% | 195,866 | -3.876% | |
| 2026-05-05 | 1.4200 | 1.4250 | 1.3100 | 1.3300 | -3.623% | 168,446 | -6.767% | |
| 2026-05-04 | 1.4300 | 1.4300 | 1.3000 | 1.3800 | -5.479% | 1,693,596 | -10.145% | |
| 2026-05-01 | 1.2900 | 1.5100 | 1.2500 | 1.4600 | +10.606% | 290,896 | -15.068% | |
| 2026-04-30 | 1.3200 | 1.3700 | 1.3000 | 1.3200 | +0.763% | 29,258 | -6.061% | |
| 2026-04-29 | 1.3800 | 1.4300 | 1.2700 | 1.3100 | -3.676% | 129,835 | -5.344% | |
| 2026-04-28 | 1.4400 | 1.4800 | 1.3300 | 1.3600 | -4.895% | 136,171 | -8.824% | |
| 2026-04-27 | 1.4300 | 1.4949 | 1.4000 | 1.4300 | +0.704% | 55,434 | -13.287% | |
| 2026-04-24 | 1.5300 | 1.5348 | 1.4000 | 1.4200 | -5.960% | 117,785 | -12.676% | |
| 2026-04-23 | 1.5000 | 1.5395 | 1.4500 | 1.5100 | -3.205% | 78,241 | -17.881% | |
| 2026-04-22 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | +2.632% | 91,319 | -20.513% | |
| 2026-04-21 | 1.5300 | 1.5900 | 1.4500 | 1.5200 | -0.654% | 174,934 | -18.421% | |
| 2026-04-20 | 1.5500 | 1.6100 | 1.4100 | 1.5300 | 0.000% | 321,120 | -18.954% | |
| 2026-04-17 | 1.5500 | 1.8300 | 1.4500 | 1.5300 | +0.658% | 705,394 | -18.954% | |
| 2026-04-16 | 1.4900 | 1.5800 | 1.4600 | 1.5200 | -1.299% | 217,418 | -18.421% | |
| 2026-04-15 | 1.4000 | 1.6050 | 1.3300 | 1.5400 | +9.220% | 323,969 | -19.481% | |
| 2026-04-14 | 1.3800 | 1.4500 | 1.3500 | 1.4100 | +2.920% | 92,646 | -12.057% | |
| 2026-04-13 | 1.3600 | 1.4050 | 1.3000 | 1.3700 | +1.481% | 162,120 | -9.489% | |
| 2026-04-10 | 1.4000 | 1.4900 | 1.2900 | 1.3500 | -2.174% | 345,948 | -8.148% | |
| 2026-04-09 | 1.4100 | 1.4400 | 1.2750 | 1.3800 | -1.429% | 215,918 | -10.145% | |
| 2026-04-08 | 1.4200 | 1.5500 | 1.3500 | 1.4000 | -1.408% | 216,699 | -11.429% | |
| 2026-04-07 | 1.4000 | 1.5900 | 1.3600 | 1.4200 | +3.650% | 492,697 | -12.676% | |
| 2026-04-06 | 1.3600 | 1.5364 | 1.3300 | 1.3700 | -0.725% | 337,936 | -9.489% | |
| 2026-04-02 | 1.3100 | 1.4700 | 1.1900 | 1.3800 | +3.759% | 815,469 | -10.145% | |
| 2026-04-01 | 1.0700 | 1.5901 | 1.0300 | 1.3300 | +0.758% | 4,584,410 | -6.767% | |
| 2026-03-31 | 2.0900 | 2.1300 | 1.2650 | 1.3200 | -42.105% | 8,878,114 | -6.061% | |
| 2026-03-30 | 3.7800 | 3.9650 | 2.2600 | 2.2800 | -42.014% | 534,053 | -45.614% | 1-for-20 split |
| 2026-03-27 | 4.3000 | 4.3000 | 3.7000 | 3.9320 | -10.636% | 77,277 | -68.464% | |
| 2026-03-26 | 4.2940 | 4.5500 | 3.7020 | 4.4000 | -16.509% | 114,390 | -71.818% | |
| 2026-03-25 | 5.1000 | 5.3980 | 4.8000 | 5.2700 | +2.410% | 63,931 | -76.471% | |
| 2026-03-24 | 5.0000 | 5.1460 | 4.8500 | 5.1460 | +2.961% | 40,266 | -75.904% | |
| 2026-03-23 | 5.0020 | 5.1520 | 4.8960 | 4.9980 | -1.614% | 30,360 | -75.190% | |
| 2026-03-20 | 4.9400 | 5.4000 | 4.9160 | 5.0800 | -0.742% | 48,649 | -75.591% | |
| 2026-03-19 | 5.1800 | 5.2660 | 4.8000 | 5.1180 | -1.766% | 20,381 | -75.772% | |
| 2026-03-18 | 5.2800 | 5.5980 | 5.0000 | 5.2100 | -5.684% | 64,715 | -76.200% | |
| 2026-03-17 | 5.6600 | 6.0000 | 5.3000 | 5.5240 | -2.126% | 54,126 | -77.552% | |
| 2026-03-16 | 6.4580 | 6.4580 | 5.4140 | 5.6440 | -9.667% | 71,676 | -78.030% | |
| 2026-03-13 | 6.8000 | 7.7820 | 6.1000 | 6.2480 | -8.145% | 39,506 | -80.154% | |
| 2026-03-12 | 6.8000 | 7.0000 | 6.6020 | 6.8020 | -0.029% | 31,725 | -81.770% | |
| 2026-03-11 | 7.8900 | 8.1500 | 6.5020 | 6.8040 | -14.113% | 74,383 | -81.775% | |
| 2026-03-10 | 8.4000 | 8.4000 | 7.4340 | 7.9220 | -1.024% | 42,284 | -84.347% | |
| 2026-03-09 | 9.1400 | 9.1400 | 7.7640 | 8.0040 | -8.000% | 48,656 | -84.508% | |
| 2026-03-06 | 8.4000 | 8.8880 | 8.0000 | 8.7000 | +3.769% | 33,992 | -85.747% | |
| 2026-03-05 | 7.8000 | 8.7800 | 7.6000 | 8.3840 | +11.578% | 66,194 | -85.210% | |
| 2026-03-04 | 7.7840 | 8.2000 | 7.2580 | 7.5140 | -3.469% | 46,111 | -83.497% | |
| 2026-03-03 | 8.4600 | 9.5980 | 7.5620 | 7.7840 | -7.223% | 189,914 | -84.070% | |
| 2026-03-02 | 6.4200 | 8.5780 | 6.4000 | 8.3900 | +27.663% | 182,495 | -85.221% | |
| 2026-02-27 | 6.0000 | 6.6920 | 6.0000 | 6.5720 | +16.154% | 64,435 | -81.132% | |
| 2026-02-26 | 5.6200 | 6.1460 | 5.4900 | 5.6580 | +7.444% | 48,130 | -78.084% | |
| 2026-02-25 | 5.1700 | 5.6600 | 5.1000 | 5.2660 | -1.570% | 35,508 | -76.453% | |
| 2026-02-24 | 5.0000 | 5.8000 | 4.9360 | 5.3500 | +5.731% | 103,912 | -76.822% | |
| 2026-02-23 | 4.8200 | 5.3600 | 4.8040 | 5.0600 | +2.016% | 11,261 | -75.494% | |
| 2026-02-20 | 5.0000 | 5.3500 | 4.9600 | 4.9600 | -1.274% | 10,912 | -75.000% | |
| 2026-02-19 | 5.0860 | 5.4000 | 5.0000 | 5.0240 | -0.357% | 18,640 | -75.318% | |
| 2026-02-18 | 5.0000 | 5.1800 | 4.8100 | 5.0420 | +0.040% | 12,943 | -75.407% | |
| 2026-02-17 | 5.2120 | 5.2880 | 4.8800 | 5.0400 | +0.398% | 24,208 | -75.397% | |
| 2026-02-13 | 5.0600 | 5.4780 | 4.8820 | 5.0200 | +2.033% | 22,865 | -75.299% | |
| 2026-02-12 | 5.1940 | 5.2420 | 4.8100 | 4.9200 | -3.416% | 16,719 | -74.797% | |
| 2026-02-11 | 5.2520 | 5.6100 | 5.0100 | 5.0940 | -4.678% | 25,526 | -75.658% | |
| 2026-02-10 | 4.9900 | 5.6840 | 4.9900 | 5.3440 | +6.243% | 47,980 | -76.796% | |
| 2026-02-09 | 5.1400 | 5.1760 | 4.8840 | 5.0300 | -0.079% | 24,125 | -75.348% | |
| 2026-02-06 | 4.6440 | 5.3200 | 4.6240 | 5.0340 | +10.832% | 36,354 | -75.368% | |
| 2026-02-05 | 5.7200 | 6.6000 | 4.4540 | 4.5420 | -9.196% | 288,764 | -72.699% | |
| 2026-02-04 | 5.4000 | 5.5000 | 5.0000 | 5.0020 | -9.809% | 58,875 | -75.210% | |
| 2026-02-03 | 6.1600 | 6.1640 | 5.2600 | 5.5460 | -2.256% | 26,172 | -77.642% | |
| 2026-02-02 | 6.6640 | 6.6640 | 5.5180 | 5.6740 | -14.497% | 75,351 | -78.146% | |
| 2026-01-30 | 6.8200 | 7.1980 | 6.5320 | 6.6360 | -2.755% | 25,953 | -81.314% | |
| 2026-01-29 | 7.1000 | 7.5100 | 6.8240 | 6.8240 | -4.693% | 38,000 | -81.829% | |
| 2026-01-28 | 7.2200 | 7.4560 | 7.0520 | 7.1600 | -3.269% | 23,438 | -82.682% | |
| 2026-01-27 | 7.6000 | 7.6000 | 7.2000 | 7.4020 | -1.569% | 26,378 | -83.248% | |
| 2026-01-26 | 8.0000 | 8.0000 | 7.1520 | 7.5200 | -6.000% | 31,149 | -83.511% | |
| 2026-01-23 | 7.0620 | 8.1380 | 7.0100 | 8.0000 | +17.647% | 90,297 | -84.500% | |
| 2026-01-22 | 6.8000 | 7.2600 | 6.6040 | 6.8000 | +4.135% | 45,124 | -81.765% | |
| 2026-01-21 | 6.5300 | 6.8780 | 6.4840 | 6.5300 | +1.240% | 12,488 | -81.011% | |
| 2026-01-20 | 6.4000 | 6.7520 | 6.2000 | 6.4500 | -3.703% | 28,250 | -80.775% | |
| 2026-01-16 | 6.8000 | 6.9620 | 6.5340 | 6.6980 | -0.770% | 28,394 | -81.487% | |
| 2026-01-15 | 7.0400 | 7.0800 | 6.4140 | 6.7500 | -0.794% | 50,876 | -81.630% | |
| 2026-01-14 | 6.9800 | 7.2780 | 6.8000 | 6.8040 | +0.532% | 39,417 | -81.775% | |
| 2026-01-13 | 7.8620 | 8.5960 | 6.5180 | 6.7680 | -12.172% | 138,294 | -81.678% | |
| 2026-01-12 | 6.8760 | 8.2420 | 6.7000 | 7.7060 | +13.994% | 113,538 | -83.909% | |
| 2026-01-09 | 6.6480 | 7.0980 | 6.5120 | 6.7600 | +2.424% | 44,818 | -81.657% | |
| 2026-01-08 | 6.9680 | 7.0000 | 6.1740 | 6.6000 | -4.042% | 108,172 | -81.212% | |
| 2026-01-07 | 5.4000 | 7.3000 | 5.2680 | 6.8780 | +32.269% | 298,259 | -81.972% | |
| 2026-01-06 | 4.9000 | 5.4440 | 4.7320 | 5.2000 | +6.776% | 101,922 | -76.154% | |
| 2026-01-05 | 4.5400 | 5.0000 | 4.5000 | 4.8700 | +1.501% | 135,135 | -74.538% | |
| 2026-01-02 | 4.7820 | 4.8080 | 4.4020 | 4.7980 | +6.670% | 225,081 | -74.156% | |
| 2025-12-31 | 5.3860 | 5.3880 | 4.4240 | 4.4980 | -7.028% | 1,082,686 | -72.432% | |
| 2025-12-30 | 4.9260 | 4.9520 | 4.4740 | 4.8380 | -3.240% | 139,154 | -74.370% | |
| 2025-12-29 | 4.7720 | 5.0000 | 4.4620 | 5.0000 | +0.402% | 58,559 | -75.200% | |
| 2025-12-26 | 4.7920 | 4.9800 | 4.5600 | 4.9800 | +5.553% | 72,487 | -75.100% | |
| 2025-12-24 | 4.8020 | 4.8020 | 4.4020 | 4.7180 | -4.300% | 69,169 | -73.718% | |
| 2025-12-23 | 5.0000 | 5.1000 | 4.7200 | 4.9300 | -5.046% | 96,189 | -74.848% | |
| 2025-12-22 | 5.3340 | 5.3740 | 4.9920 | 5.1920 | +0.426% | 52,685 | -76.117% | |
| 2025-12-19 | 5.2200 | 5.3000 | 4.9620 | 5.1700 | -0.920% | 74,100 | -76.015% | |
| 2025-12-18 | 5.5640 | 5.6000 | 5.0300 | 5.2180 | -5.402% | 67,304 | -76.236% | |
| 2025-12-17 | 4.9200 | 5.7200 | 4.8100 | 5.5160 | +14.535% | 113,144 | -77.520% | |
| 2025-12-16 | 5.2520 | 5.3720 | 4.7060 | 4.8160 | -8.441% | 158,591 | -74.252% | |
| 2025-12-15 | 5.4000 | 6.1300 | 5.0540 | 5.2600 | -33.062% | 331,505 | -76.426% | |
| 2025-12-12 | 7.6000 | 8.1800 | 7.2000 | 7.8580 | +13.000% | 94,704 | -84.220% | |
| 2025-12-11 | 6.8000 | 7.2980 | 6.5200 | 6.9540 | +4.824% | 74,588 | -82.169% | |
| 2025-12-10 | 6.0520 | 7.0000 | 5.9460 | 6.6340 | +12.823% | 103,131 | -81.308% | |
| 2025-12-09 | 5.4000 | 6.4240 | 5.0960 | 5.8800 | +6.214% | 62,691 | -78.912% | |
| 2025-12-08 | 5.2800 | 5.7000 | 5.1260 | 5.5360 | +4.968% | 68,591 | -77.601% | |
| 2025-12-05 | 5.0400 | 5.3260 | 5.0000 | 5.2740 | +1.423% | 74,637 | -76.488% | |
| 2025-12-04 | 5.0660 | 5.3980 | 5.0020 | 5.2000 | +1.961% | 79,393 | -76.154% | |
| 2025-12-03 | 5.3100 | 5.3100 | 4.8000 | 5.1000 | -3.116% | 84,470 | -75.686% | |
| 2025-12-02 | 5.2400 | 5.2640 | 4.9000 | 5.2640 | +0.843% | 51,890 | -76.444% | |
| 2025-12-01 | 5.4800 | 5.6000 | 5.0580 | 5.2200 | -4.745% | 66,108 | -76.245% | |
| 2025-11-28 | 5.8000 | 5.8000 | 5.3300 | 5.4800 | +0.698% | 50,448 | -77.372% | |
| 2025-11-26 | 5.2420 | 5.7920 | 5.1000 | 5.4420 | +1.530% | 131,320 | -77.214% | |
| 2025-11-25 | 5.2220 | 5.6000 | 5.0020 | 5.3600 | +3.077% | 149,276 | -76.866% | |
| 2025-11-24 | 5.4000 | 5.4100 | 4.8000 | 5.2000 | -23.529% | 221,002 | -76.154% | |
| 2025-11-21 | 6.5280 | 6.8000 | 6.1000 | 6.8000 | +4.744% | 21,148 | -81.765% | |
| 2025-11-20 | 6.9740 | 7.3300 | 6.2420 | 6.4920 | -5.776% | 47,331 | -80.900% | |
| 2025-11-19 | 5.8420 | 7.0980 | 5.6040 | 6.8900 | +4.299% | 144,563 | -82.003% | |
| 2025-11-18 | 6.6600 | 6.9800 | 6.5000 | 6.6060 | -1.403% | 32,325 | -81.229% | |
| 2025-11-17 | 7.0000 | 7.3940 | 6.6600 | 6.7000 | -8.943% | 46,317 | -81.493% | |
| 2025-11-14 | 6.6360 | 7.5440 | 6.4100 | 7.3580 | +9.592% | 39,607 | -83.148% | |
| 2025-11-13 | 6.6000 | 6.7920 | 6.4060 | 6.7140 | +2.316% | 42,701 | -81.531% | |
| 2025-11-12 | 6.9800 | 7.0000 | 6.4600 | 6.5620 | -2.814% | 50,454 | -81.103% | |
| 2025-11-11 | 6.8000 | 6.9000 | 6.4020 | 6.7520 | -5.408% | 32,976 | -81.635% | |
| 2025-11-10 | 7.2340 | 7.4080 | 6.8520 | 7.1380 | +1.277% | 50,438 | -82.628% | |
| 2025-11-07 | 6.9520 | 7.5060 | 6.5200 | 7.0480 | +5.131% | 55,034 | -82.406% | |
| 2025-11-06 | 7.6000 | 7.6260 | 6.6060 | 6.7040 | -9.479% | 46,884 | -81.504% | |
| 2025-11-05 | 6.8400 | 7.9380 | 6.8400 | 7.4060 | +13.242% | 83,884 | -83.257% | |
| 2025-11-04 | 7.5620 | 7.7800 | 6.3620 | 6.5400 | -17.131% | 79,276 | -81.040% | |
| 2025-11-03 | 7.6400 | 8.0560 | 7.6400 | 7.8920 | +0.331% | 41,019 | -84.288% | |
| 2025-10-31 | 7.9860 | 7.9860 | 7.7000 | 7.8660 | -0.907% | 36,547 | -84.236% | |
| 2025-10-30 | 8.1000 | 8.1000 | 7.6640 | 7.9380 | +2.188% | 43,140 | -84.379% | |
| 2025-10-29 | 8.3220 | 8.4020 | 7.6100 | 7.7680 | -7.722% | 53,750 | -84.037% | |
| 2025-10-28 | 8.6000 | 8.7980 | 8.3000 | 8.4180 | -2.750% | 39,599 | -85.270% | |
| 2025-10-27 | 8.9460 | 8.9980 | 8.6000 | 8.6560 | -0.848% | 43,093 | -85.675% | |
| 2025-10-24 | 8.2000 | 8.9600 | 8.2000 | 8.7300 | +6.282% | 64,208 | -85.796% | |
| 2025-10-23 | 8.2200 | 8.3800 | 8.1020 | 8.2140 | +0.171% | 37,175 | -84.904% | |
| 2025-10-22 | 8.1200 | 8.5800 | 8.1200 | 8.2000 | -1.914% | 36,144 | -84.878% | |
| 2025-10-21 | 8.0200 | 8.4000 | 8.0180 | 8.3600 | +1.877% | 43,889 | -85.167% | |
| 2025-10-20 | 8.1000 | 8.4400 | 8.0180 | 8.2060 | +2.370% | 61,099 | -84.889% | |
| 2025-10-17 | 8.2000 | 8.5420 | 7.8020 | 8.0160 | -2.244% | 42,351 | -84.531% | |
| 2025-10-16 | 9.0000 | 9.2000 | 8.2000 | 8.2000 | -8.889% | 93,800 | -84.878% | |
| 2025-10-15 | 8.3900 | 9.6540 | 8.3900 | 9.0000 | +7.168% | 90,900 | -86.222% | |
| 2025-10-14 | 8.5140 | 8.6780 | 8.1200 | 8.3980 | -4.198% | 65,995 | -85.235% | |
| 2025-10-13 | 9.4800 | 9.4800 | 8.5100 | 8.7660 | -2.967% | 48,207 | -85.854% | |
| 2025-10-10 | 9.8780 | 9.9860 | 8.8000 | 9.0340 | -7.325% | 77,297 | -86.274% | |
| 2025-10-09 | 10.0000 | 10.2720 | 9.5900 | 9.7480 | -3.600% | 66,858 | -87.279% | |
| 2025-10-08 | 10.2000 | 10.3300 | 9.9740 | 10.1120 | +3.100% | 87,533 | -87.737% | |
| 2025-10-07 | 11.3960 | 11.4000 | 9.8000 | 9.8080 | -10.820% | 97,120 | -87.357% | |
| 2025-10-06 | 10.8020 | 11.2000 | 10.8000 | 10.9980 | +0.127% | 41,758 | -88.725% | |
| 2025-10-03 | 10.9900 | 11.0080 | 10.8000 | 10.9840 | +1.704% | 24,637 | -88.711% | |
| 2025-10-02 | 10.6000 | 10.8520 | 10.5200 | 10.8000 | +3.231% | 19,741 | -88.519% | |
| 2025-10-01 | 11.0000 | 11.2000 | 10.2240 | 10.4620 | -4.229% | 63,071 | -88.148% | |
| 2025-09-30 | 12.1260 | 12.4000 | 10.4000 | 10.9240 | -10.752% | 156,310 | -88.649% | |
| 2025-09-29 | 12.0000 | 12.3940 | 11.6600 | 12.2400 | +6.695% | 46,027 | -89.869% | |
| 2025-09-26 | 11.2000 | 12.1400 | 11.0000 | 11.4720 | +6.281% | 37,938 | -89.191% | |
| 2025-09-25 | 11.8000 | 12.0000 | 10.6820 | 10.7940 | -10.408% | 34,991 | -88.512% | |
| 2025-09-24 | 10.4880 | 12.2100 | 10.4000 | 12.0480 | +14.546% | 77,765 | -89.708% | |
| 2025-09-23 | 10.5700 | 10.7960 | 10.2000 | 10.5180 | -0.454% | 41,493 | -88.211% | |
| 2025-09-22 | 10.5200 | 10.9160 | 10.5200 | 10.5660 | -0.770% | 25,717 | -88.264% | |
| 2025-09-19 | 10.8000 | 10.9800 | 10.6480 | 10.6480 | -0.486% | 21,105 | -88.355% | |
| 2025-09-18 | 10.5200 | 10.8400 | 10.5200 | 10.7000 | +1.827% | 17,421 | -88.411% | |
| 2025-09-17 | 10.7520 | 10.9200 | 10.4420 | 10.5080 | -0.774% | 12,488 | -88.199% | |
| 2025-09-16 | 10.6000 | 10.8000 | 10.4600 | 10.5900 | -1.799% | 15,230 | -88.291% | |
| 2025-09-15 | 10.8800 | 11.0280 | 10.4860 | 10.7840 | -0.663% | 29,752 | -88.501% | |
| 2025-09-12 | 11.4000 | 11.5000 | 10.6240 | 10.8560 | -3.912% | 29,520 | -88.578% | |
| 2025-09-11 | 10.9800 | 11.5000 | 10.8000 | 11.2980 | +3.937% | 25,535 | -89.025% | |
| 2025-09-10 | 11.0040 | 11.1600 | 10.6080 | 10.8700 | +0.966% | 32,559 | -88.592% | |
| 2025-09-09 | 11.4920 | 11.4920 | 10.6300 | 10.7660 | -5.462% | 28,056 | -88.482% | |
| 2025-09-08 | 11.2980 | 11.5980 | 11.1080 | 11.3880 | -0.853% | 17,221 | -89.111% | |
| 2025-09-05 | 12.2400 | 12.2760 | 11.2000 | 11.4860 | -3.300% | 20,051 | -89.204% | |
| 2025-09-04 | 12.2000 | 12.2000 | 11.7120 | 11.8780 | -1.509% | 10,786 | -89.561% | |
| 2025-09-03 | 12.0480 | 12.4260 | 11.8000 | 12.0600 | -2.961% | 14,480 | -89.718% | |
| 2025-09-02 | 11.8060 | 12.5640 | 11.8000 | 12.4280 | +5.304% | 20,662 | -90.023% | |
| 2025-08-29 | 12.5200 | 12.7960 | 11.6080 | 11.8020 | -4.853% | 17,217 | -89.493% | |
| 2025-08-28 | 12.1000 | 12.7000 | 12.0720 | 12.4040 | +3.401% | 17,186 | -90.003% | |
| 2025-08-27 | 12.0000 | 12.2160 | 11.8000 | 11.9960 | -0.860% | 10,769 | -89.663% | |
| 2025-08-26 | 12.6000 | 12.7100 | 11.9140 | 12.1000 | -1.031% | 14,536 | -89.752% | |
| 2025-08-25 | 12.2660 | 12.8000 | 11.9940 | 12.2260 | +3.857% | 38,247 | -89.858% | |
| 2025-08-22 | 11.6100 | 12.4980 | 11.4380 | 11.7720 | -0.051% | 49,970 | -89.467% | |
| 2025-08-21 | 11.6280 | 12.1500 | 11.4000 | 11.7780 | +3.316% | 15,372 | -89.472% | |
| 2025-08-20 | 12.2000 | 12.2000 | 11.3220 | 11.4000 | -3.226% | 15,720 | -89.123% | |
| 2025-08-19 | 12.0000 | 12.3980 | 11.7600 | 11.7800 | -4.569% | 13,301 | -89.474% | |
| 2025-08-18 | 11.6000 | 12.6000 | 11.3220 | 12.3440 | +7.620% | 18,391 | -89.955% | |
| 2025-08-15 | 11.5260 | 11.8760 | 11.2100 | 11.4700 | -2.466% | 14,671 | -89.189% | |
| 2025-08-14 | 11.4300 | 12.0000 | 11.2000 | 11.7600 | -0.204% | 13,898 | -89.456% | |
| 2025-08-13 | 11.3200 | 12.1480 | 11.2000 | 11.7840 | +2.505% | 15,710 | -89.477% | |
| 2025-08-12 | 11.0940 | 11.5800 | 10.8060 | 11.4960 | +3.624% | 13,232 | -89.214% | |
| 2025-08-11 | 12.0000 | 12.0960 | 10.9460 | 11.0940 | -4.756% | 21,675 | -88.823% | |
| 2025-08-08 | 10.8060 | 12.0900 | 10.7520 | 11.6480 | +9.023% | 50,582 | -89.354% | |
| 2025-08-07 | 11.0000 | 11.2000 | 10.5640 | 10.6840 | -0.410% | 21,516 | -88.394% | |
| 2025-08-06 | 11.2340 | 11.7760 | 10.6780 | 10.7280 | -3.404% | 18,096 | -88.441% | |
| 2025-08-05 | 12.2000 | 12.5980 | 10.9200 | 11.1060 | -8.743% | 38,496 | -88.835% | |
| 2025-08-04 | 12.6980 | 13.0000 | 12.1000 | 12.1700 | -6.183% | 20,934 | -89.811% | |
| 2025-08-01 | 12.7400 | 13.1600 | 12.0620 | 12.9720 | +1.821% | 37,346 | -90.441% | |
| 2025-07-31 | 12.6000 | 12.9660 | 12.3800 | 12.7400 | +0.362% | 9,100 | -90.267% | |
| 2025-07-30 | 12.0000 | 13.1480 | 11.6020 | 12.6940 | +4.581% | 29,099 | -90.232% | |
| 2025-07-29 | 12.8000 | 13.0020 | 12.0000 | 12.1380 | -7.485% | 47,430 | -89.784% | |
| 2025-07-28 | 14.3940 | 14.3960 | 12.7760 | 13.1200 | -3.059% | 43,014 | -90.549% | |
| 2025-07-25 | 13.4000 | 13.9980 | 12.9000 | 13.5340 | +3.061% | 23,724 | -90.838% | |
| 2025-07-24 | 13.4000 | 13.4000 | 12.8020 | 13.1320 | -0.816% | 15,222 | -90.557% | |
| 2025-07-23 | 13.4000 | 13.4020 | 12.1200 | 13.2400 | -1.209% | 25,225 | -90.634% | |
| 2025-07-22 | 13.5200 | 13.8000 | 12.9080 | 13.4020 | +0.435% | 23,218 | -90.748% | |
| 2025-07-21 | 13.8000 | 13.8000 | 13.2200 | 13.3440 | -0.626% | 14,705 | -90.707% | |
| 2025-07-18 | 14.0000 | 14.0000 | 12.9000 | 13.4280 | -2.696% | 20,685 | -90.766% | |
| 2025-07-17 | 14.1200 | 14.6780 | 13.4560 | 13.8000 | -3.766% | 28,150 | -91.014% | |
| 2025-07-16 | 13.8000 | 14.5180 | 12.7920 | 14.3400 | +2.855% | 22,030 | -91.353% | |
| 2025-07-15 | 13.0000 | 14.3980 | 12.9020 | 13.9420 | +8.922% | 27,749 | -91.106% | |
| 2025-07-14 | 12.8000 | 12.9100 | 12.2420 | 12.8000 | +1.700% | 20,766 | -90.313% | |
| 2025-07-11 | 13.4000 | 13.5940 | 12.2760 | 12.5860 | -3.035% | 15,693 | -90.148% | |
| 2025-07-10 | 13.0000 | 13.1760 | 12.4020 | 12.9800 | -1.667% | 16,769 | -90.447% | |
| 2025-07-09 | 12.4000 | 13.3080 | 12.2000 | 13.2000 | +9.037% | 34,285 | -90.606% | |
| 2025-07-08 | 12.0000 | 12.3000 | 11.6660 | 12.1060 | +0.050% | 24,304 | -89.757% | |
| 2025-07-07 | 12.6500 | 13.2000 | 11.8660 | 12.1000 | -1.144% | 16,925 | -89.752% | |
| 2025-07-03 | 12.6000 | 13.0000 | 12.0320 | 12.2400 | +0.295% | 18,347 | -89.869% | |
| 2025-07-02 | 12.0000 | 12.4900 | 11.8800 | 12.2040 | +1.598% | 18,007 | -89.839% | |
| 2025-07-01 | 12.4440 | 12.6000 | 12.0100 | 12.0120 | -3.472% | 33,401 | -89.677% | |
| 2025-06-30 | 14.0400 | 14.0400 | 12.4380 | 12.4440 | +0.663% | 23,484 | -90.035% | |
| 2025-06-27 | 14.4000 | 14.8000 | 12.3620 | 12.3620 | -13.188% | 167,973 | -89.969% | |
| 2025-06-26 | 15.0000 | 15.0000 | 13.9400 | 14.2400 | -1.152% | 40,499 | -91.292% | |
| 2025-06-25 | 14.8000 | 14.8800 | 14.2440 | 14.4060 | -3.432% | 11,965 | -91.392% | |
| 2025-06-24 | 14.3680 | 15.1480 | 14.2000 | 14.9180 | +3.468% | 13,695 | -91.688% | |
| 2025-06-23 | 14.0000 | 15.4900 | 13.8000 | 14.4180 | +3.637% | 19,893 | -91.400% | |
| 2025-06-20 | 14.6000 | 15.3980 | 13.9120 | 13.9120 | -3.120% | 15,490 | -91.087% | |
| 2025-06-18 | 15.3180 | 15.5500 | 14.1920 | 14.3600 | -4.686% | 14,076 | -91.365% | |
| 2025-06-17 | 16.0000 | 16.2000 | 15.0580 | 15.0660 | -5.483% | 18,032 | -91.770% | |
| 2025-06-16 | 17.1960 | 17.1960 | 15.4000 | 15.9400 | -1.447% | 12,949 | -92.221% | |
| 2025-06-13 | 17.2000 | 17.2000 | 15.8880 | 16.1740 | -7.312% | 11,082 | -92.333% | |
| 2025-06-12 | 17.6000 | 17.9460 | 16.7240 | 17.4500 | +0.287% | 8,280 | -92.894% | |
| 2025-06-11 | 19.2580 | 19.2580 | 17.3520 | 17.4000 | -7.051% | 9,699 | -92.874% | |
| 2025-06-10 | 19.2980 | 19.8000 | 17.8860 | 18.7200 | -0.931% | 18,966 | -93.376% | |
| 2025-06-09 | 19.6000 | 19.6000 | 18.0200 | 18.8960 | -1.172% | 15,024 | -93.438% | |
| 2025-06-06 | 17.4920 | 19.4820 | 17.0000 | 19.1200 | +11.918% | 22,590 | -93.515% | |
| 2025-06-05 | 17.2000 | 18.2720 | 16.6000 | 17.0840 | +0.518% | 11,208 | -92.742% | |
| 2025-06-04 | 15.8000 | 17.2060 | 15.0000 | 16.9960 | +7.774% | 20,668 | -92.704% | |
| 2025-06-03 | 15.2620 | 17.0000 | 14.6000 | 15.7700 | +3.329% | 25,927 | -92.137% | |
| 2025-06-02 | 15.0320 | 15.8400 | 14.0260 | 15.2620 | +4.606% | 18,728 | -91.875% | |
| 2025-05-30 | 15.4000 | 15.4000 | 14.1420 | 14.5900 | -2.733% | 10,769 | -91.501% | |
| 2025-05-29 | 15.3740 | 15.5760 | 15.0000 | 15.0000 | -2.963% | 7,444 | -91.733% | |
| 2025-05-28 | 16.4000 | 16.4000 | 15.3000 | 15.4580 | -4.815% | 12,490 | -91.978% | |
| 2025-05-27 | 17.2000 | 17.4000 | 15.2000 | 16.2400 | +0.247% | 21,641 | -92.365% | |
| 2025-05-23 | 17.2000 | 17.5040 | 15.9600 | 16.2000 | -5.814% | 10,162 | -92.346% | |
| 2025-05-22 | 18.2700 | 18.2700 | 17.0900 | 17.2000 | -5.857% | 6,598 | -92.791% | |
| 2025-05-21 | 18.4000 | 18.8340 | 17.4000 | 18.2700 | +0.011% | 4,166 | -93.213% | |
| 2025-05-20 | 17.8000 | 18.5020 | 17.2000 | 18.2680 | +0.274% | 6,151 | -93.212% | |
| 2025-05-19 | 18.5320 | 18.5400 | 17.8660 | 18.2180 | -2.484% | 3,234 | -93.194% | |
| 2025-05-16 | 19.8000 | 19.8000 | 17.8820 | 18.6820 | -8.422% | 8,602 | -93.363% | |
| 2025-05-15 | 16.3320 | 22.6000 | 16.2020 | 20.4000 | +22.670% | 37,189 | -93.922% | |
| 2025-05-14 | 16.8000 | 17.4600 | 16.1020 | 16.6300 | -1.012% | 6,478 | -92.544% | |
| 2025-05-13 | 17.7820 | 17.7820 | 16.0000 | 16.8000 | -3.448% | 7,714 | -92.619% | |
| 2025-05-12 | 17.5500 | 17.5500 | 16.7160 | 17.4000 | +4.744% | 8,240 | -92.874% | |
| 2025-05-09 | 16.8000 | 17.8600 | 15.8000 | 16.6120 | -1.844% | 10,059 | -92.536% | |
| 2025-05-08 | 18.5600 | 18.5600 | 16.5240 | 16.9240 | -6.497% | 8,091 | -92.673% | |
| 2025-05-07 | 17.6800 | 18.1080 | 17.2000 | 18.1000 | +1.583% | 4,916 | -93.149% | |
| 2025-05-06 | 18.8600 | 19.7280 | 17.2960 | 17.8180 | -6.339% | 7,267 | -93.041% | |
| 2025-05-05 | 20.0000 | 20.2000 | 18.8020 | 19.0240 | -5.822% | 6,696 | -93.482% | |
| 2025-05-02 | 21.0000 | 21.0000 | 20.0000 | 20.2000 | -0.980% | 3,445 | -93.861% | |
| 2025-05-01 | 22.6000 | 22.6000 | 20.0000 | 20.4000 | -8.929% | 5,026 | -93.922% | |
| 2025-04-30 | 20.2000 | 22.6000 | 18.9680 | 22.4000 | +7.692% | 11,021 | -94.464% | |
| 2025-04-29 | 22.6000 | 22.8000 | 20.2000 | 20.8000 | -8.370% | 12,832 | -94.038% | |
| 2025-04-28 | 24.0000 | 25.3820 | 21.6000 | 22.7000 | -6.967% | 8,117 | -94.537% | |
| 2025-04-25 | 25.8000 | 26.5320 | 23.2000 | 24.4000 | -5.426% | 8,656 | -94.918% | |
| 2025-04-24 | 26.2000 | 26.2000 | 24.2300 | 25.8000 | 0.000% | 10,289 | -95.194% | |
| 2025-04-23 | 26.6000 | 26.6000 | 24.6020 | 25.8000 | +2.381% | 11,523 | -95.194% | |
| 2025-04-22 | 28.8000 | 30.6000 | 24.0000 | 25.2000 | -8.696% | 20,944 | -95.079% | |
| 2025-04-21 | 24.4000 | 28.8000 | 23.0000 | 27.6000 | +15.966% | 25,320 | -95.507% | |
| 2025-04-17 | 21.6000 | 24.6000 | 20.0000 | 23.8000 | +9.174% | 17,708 | -94.790% | |
| 2025-04-16 | 19.5000 | 23.0000 | 19.3900 | 21.8000 | +13.886% | 24,015 | -94.312% | |
| 2025-04-15 | 19.6000 | 20.4000 | 18.2280 | 19.1420 | -2.337% | 6,809 | -93.522% | |
| 2025-04-14 | 18.4000 | 20.4000 | 17.8000 | 19.6000 | 0.000% | 6,787 | -93.673% |