Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBIZ
First Business Financial Services, Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:53 PM EDT
66.17USD+0.654%(+0.43)91,564
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:25:30 AM EDT
65.74USD0.000%(0.00)100
After-hours
Jul 21, 2026 4:00:30 PM EDT
66.14USD-0.045%(-0.03)8,513
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


FBIZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FBIZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBIZ Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


FBIZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0FBIZ260821C00085000
80 C00%0FBIZ260821C00080000
75 C00%0FBIZ260821C00075000
70 C00%0FBIZ260821C00070000
65 C00%0FBIZ260821C00065000
60 C00%0FBIZ260821C00060000
55 C00%0FBIZ260821C00055000
50 C00%0FBIZ260821C00050000
45 C00%0FBIZ260821C00045000
40 C00%0FBIZ260821C00040000
35 C00%0FBIZ260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0FBIZ260821P00085000
80 P00%0FBIZ260821P00080000
75 P00%0FBIZ260821P00075000
70 P6.000%1007-02FBIZ260821P00070000
65 P2.750%2207-01FBIZ260821P00065000
60 P00%0FBIZ260821P00060000
55 P00%0FBIZ260821P00055000
50 P00%0FBIZ260821P00050000
45 P00%0FBIZ260821P00045000
40 P00%0FBIZ260821P00040000
35 P00%0FBIZ260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC