Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBIZ
First Business Financial Services, Inc.
stock NASDAQ

At Close
Jul 21, 2026 3:59:53 PM EDT
66.17USD+0.654%(+0.43)91,564
55.79Bid   75.45Ask   19.66Spread
Pre-market
Jul 21, 2026 9:25:30 AM EDT
65.74USD0.000%(0.00)100
After-hours
Jul 21, 2026 4:00:30 PM EDT
66.14USD-0.045%(-0.03)8,513
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-060.340
2026-02-130.340
2025-11-190.290
2025-08-110.290
2025-05-090.290
2025-02-140.290
2024-11-070.250
2024-08-080.250
2024-05-080.250
2023-11-030.228
2023-08-040.228
2023-02-030.228
2022-11-040.198
2022-08-050.198
2022-05-060.198
2022-02-040.198
2021-11-050.180
2021-08-060.180
2021-02-050.180
2020-10-300.165
2020-07-310.165
2020-05-010.165
2020-01-310.165
2019-11-010.150
2019-08-020.150
2019-05-030.150
2019-02-010.150
2018-11-020.140
2018-08-030.140
2018-05-040.140
2018-02-020.140
2017-11-030.130
2017-08-030.130
2017-05-090.130
2017-02-080.130
2016-11-080.120
2016-08-090.120
2016-05-110.120
2016-02-100.120
2015-11-090.110
2015-08-140.220
2015-05-130.220
2015-02-110.220
2014-11-100.210
2014-08-070.210
2014-05-080.210
2014-02-070.210
2013-11-130.140
2013-09-270.140
2013-06-270.140
2013-03-270.140
2012-12-270.070
2012-09-270.070
2012-06-270.070
2012-03-280.070
2011-12-280.070
2011-09-280.070
2011-06-290.070
2011-03-300.070
2010-12-290.070
2010-09-290.070
2010-06-290.070
2010-03-300.070
2009-12-290.070
2009-09-290.070
2009-06-290.070
2009-03-300.070
2008-12-290.070
2008-09-290.070
2008-06-270.070
2008-03-280.070
2007-12-270.065
2007-09-270.065
2007-06-270.065
2007-03-280.065
2006-12-270.060
2006-09-270.060
2006-06-280.060
2006-03-290.060
2005-12-280.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC