Dark

FAOFX
FIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.65USD+3.519%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6500	12.6500	12.6500	12.6500	+3.519%	0.000%
2022-03-25	12.2200	12.2200	12.2200	12.2200	-1.053%	+3.519%
2022-03-24	12.3500	12.3500	12.3500	12.3500	+2.066%	+2.429%
2022-03-23	12.1000	12.1000	12.1000	12.1000	-1.385%	+4.545%
2022-03-22	12.2700	12.2700	12.2700	12.2700	+2.165%	+3.097%
2022-03-21	12.0100	12.0100	12.0100	12.0100	-0.989%	+5.329%
2022-03-18	12.1300	12.1300	12.1300	12.1300	+2.710%	+4.287%
2022-03-17	11.8100	11.8100	11.8100	11.8100	+2.074%	+7.113%
2022-03-16	11.5700	11.5700	11.5700	11.5700	+4.896%	+9.334%
2022-03-15	11.0300	11.0300	11.0300	11.0300	+3.277%	+14.687%
2022-03-14	10.6800	10.6800	10.6800	10.6800	-2.821%	+18.446%
2022-03-11	10.9900	10.9900	10.9900	10.9900	-2.224%	+15.105%
2022-03-10	11.2400	11.2400	11.2400	11.2400	-0.882%	+12.544%
2022-03-09	11.3400	11.3400	11.3400	11.3400	+4.228%	+11.552%
2022-03-08	10.8800	10.8800	10.8800	10.8800	+0.369%	+16.268%
2022-03-07	10.8400	10.8400	10.8400	10.8400	-3.986%	+16.697%
2022-03-04	11.2900	11.2900	11.2900	11.2900	-2.420%	+12.046%
2022-03-03	11.5700	11.5700	11.5700	11.5700	-2.363%	+9.334%
2022-03-02	11.8500	11.8500	11.8500	11.8500	+0.937%	+6.751%
2022-03-01	11.7400	11.7400	11.7400	11.7400	-1.757%	+7.751%
2022-02-28	11.9500	11.9500	11.9500	11.9500	+0.589%	+5.858%
2022-02-25	11.8800	11.8800	11.8800	11.8800	+2.414%	+6.481%
2022-02-24	11.6000	11.6000	11.6000	11.6000	+4.882%	+9.052%
2022-02-23	11.0600	11.0600	11.0600	11.0600	-2.812%	+14.376%
2022-02-22	11.3800	11.3800	11.3800	11.3800	-1.301%	+11.160%
2022-02-18	11.5300	11.5300	11.5300	11.5300	-2.288%	+9.714%
2022-02-17	11.8000	11.8000	11.8000	11.8000	-3.437%	+7.203%
2022-02-16	12.2200	12.2200	12.2200	12.2200	-0.892%	+3.519%
2022-02-15	12.3300	12.3300	12.3300	12.3300	+3.266%	+2.595%
2022-02-14	11.9400	11.9400	11.9400	11.9400	-0.666%	+5.946%
2022-02-11	12.0200	12.0200	12.0200	12.0200	-3.143%	+5.241%
2022-02-10	12.4100	12.4100	12.4100	12.4100	-1.897%	+1.934%
2022-02-09	12.6500	12.6500	12.6500	12.6500	+3.181%	0.000%
2022-02-08	12.2600	12.2600	12.2600	12.2600	+1.574%	+3.181%
2022-02-07	12.0700	12.0700	12.0700	12.0700	-0.248%	+4.805%
2022-02-04	12.1000	12.1000	12.1000	12.1000	+3.066%	+4.545%
2022-02-03	11.7400	11.7400	11.7400	11.7400	-4.475%	+7.751%
2022-02-02	12.2900	12.2900	12.2900	12.2900	-0.566%	+2.929%
2022-02-01	12.3600	12.3600	12.3600	12.3600	+1.645%	+2.346%
2022-01-31	12.1600	12.1600	12.1600	12.1600	+4.647%	+4.030%
2022-01-28	11.6200	11.6200	11.6200	11.6200	+3.197%	+8.864%
2022-01-27	11.2600	11.2600	11.2600	11.2600	-1.401%	+12.345%
2022-01-26	11.4200	11.4200	11.4200	11.4200	-0.523%	+10.771%
2022-01-25	11.4800	11.4800	11.4800	11.4800	-2.629%	+10.192%
2022-01-24	11.7900	11.7900	11.7900	11.7900	+1.289%	+7.294%
2022-01-21	11.6400	11.6400	11.6400	11.6400	-3.881%	+8.677%
2022-01-20	12.1100	12.1100	12.1100	12.1100	-1.304%	+4.459%
2022-01-19	12.2700	12.2700	12.2700	12.2700	-1.128%	+3.097%
2022-01-18	12.4100	12.4100	12.4100	12.4100	-3.047%	+1.934%
2022-01-14	12.8000	12.8000	12.8000	12.8000	-0.078%	-1.172%
2022-01-13	12.8100	12.8100	12.8100	12.8100	-3.394%	-1.249%
2022-01-12	13.2600	13.2600	13.2600	13.2600	-0.226%	-4.600%
2022-01-11	13.2900	13.2900	13.2900	13.2900	+2.231%	-4.816%
2022-01-10	13.0000	13.0000	13.0000	13.0000	-0.077%	-2.692%
2022-01-07	13.0100	13.0100	13.0100	13.0100	-1.215%	-2.767%
2022-01-06	13.1700	13.1700	13.1700	13.1700	-0.604%	-3.948%
2022-01-05	13.2500	13.2500	13.2500	13.2500	-4.470%	-4.528%
2022-01-04	13.8700	13.8700	13.8700	13.8700	-2.255%	-8.796%
2022-01-03	14.1900	14.1900	14.1900	14.1900	+0.996%	-10.853%
2021-12-31	14.0500	14.0500	14.0500	14.0500	-0.847%	-9.964%
2021-12-30	14.1700	14.1700	14.1700	14.1700	+0.496%	-10.727%
2021-12-29	14.1000	14.1000	14.1000	14.1000	-0.424%	-10.284%
2021-12-28	14.1600	14.1600	14.1600	14.1600	-0.840%	-10.664%
2021-12-27	14.2800	14.2800	14.2800	14.2800	+0.919%	-11.415%
2021-12-23	14.1500	14.1500	14.1500	14.1500	+1.071%	-10.601%
2021-12-22	14.0000	14.0000	14.0000	14.0000	+0.937%	-9.643%
2021-12-21	13.8700	13.8700	13.8700	13.8700	+3.507%	-8.796%
2021-12-20	13.4000	13.4000	13.4000	13.4000	-1.543%	-5.597%
2021-12-17	13.6100	13.6100	13.6100	13.6100	+0.964%	-7.054%
2021-12-16	13.4800	13.4800	13.4800	13.4800	-2.952%	-6.157%
2021-12-15	13.8900	13.8900	13.8900	13.8900	-22.446%	-8.927%
2021-12-14	17.9100	17.9100	17.9100	17.9100	-1.539%	-29.369%
2021-12-13	18.1900	18.1900	18.1900	18.1900	-1.409%	-30.456%
2021-12-10	18.4500	18.4500	18.4500	18.4500	-0.216%	-31.436%
2021-12-09	18.4900	18.4900	18.4900	18.4900	-2.118%	-31.585%
2021-12-08	18.8900	18.8900	18.8900	18.8900	+1.124%	-33.033%
2021-12-07	18.6800	18.6800	18.6800	18.6800	+3.319%	-32.281%
2021-12-06	18.0800	18.0800	18.0800	18.0800	+1.175%	-30.033%
2021-12-03	17.8700	17.8700	17.8700	17.8700	-2.456%	-29.211%
2021-12-02	18.3200	18.3200	18.3200	18.3200	+1.104%	-30.950%
2021-12-01	18.1200	18.1200	18.1200	18.1200	-2.842%	-30.188%
2021-11-30	18.6500	18.6500	18.6500	18.6500	-2.048%	-32.172%
2021-11-29	19.0400	19.0400	19.0400	19.0400	+1.384%	-33.561%
2021-11-26	18.7800	18.7800	18.7800	18.7800	-1.675%	-32.641%
2021-11-24	19.1000	19.1000	19.1000	19.1000	+0.792%	-33.770%
2021-11-23	18.9500	18.9500	18.9500	18.9500	-1.096%	-33.245%
2021-11-22	19.1600	19.1600	19.1600	19.1600	-2.444%	-33.977%
2021-11-19	19.6400	19.6400	19.6400	19.6400	-0.203%	-35.591%
2021-11-18	19.6800	19.6800	19.6800	19.6800	-0.102%	-35.722%
2021-11-17	19.7000	19.7000	19.7000	19.7000	-1.549%	-35.787%
2021-11-16	20.0100	20.0100	20.0100	20.0100	+0.705%	-36.782%
2021-11-15	19.8700	19.8700	19.8700	19.8700	0.000%	-36.336%
2021-11-12	19.8700	19.8700	19.8700	19.8700	+1.533%	-36.336%
2021-11-11	19.5700	19.5700	19.5700	19.5700	+0.617%	-35.360%
2021-11-10	19.4500	19.4500	19.4500	19.4500	-1.916%	-34.961%
2021-11-09	19.8300	19.8300	19.8300	19.8300	-0.302%	-36.208%
2021-11-08	19.8900	19.8900	19.8900	19.8900	+0.404%	-36.400%
2021-11-05	19.8100	19.8100	19.8100	19.8100	-0.202%	-36.143%
2021-11-04	19.8500	19.8500	19.8500	19.8500	+0.659%	-36.272%
2021-11-03	19.7200	19.7200	19.7200	19.7200	+0.870%	-35.852%
2021-11-02	19.5500	19.5500	19.5500	19.5500	-0.306%	-35.294%
2021-11-01	19.6100	19.6100	19.6100	19.6100	+0.719%	-35.492%
2021-10-29	19.4700	19.4700	19.4700	19.4700	+0.206%	-35.028%
2021-10-28	19.4300	19.4300	19.4300	19.4300	+1.462%	-34.894%
2021-10-27	19.1500	19.1500	19.1500	19.1500	-0.623%	-33.943%
2021-10-26	19.2700	19.2700	19.2700	19.2700	+0.156%	-34.354%
2021-10-25	19.2400	19.2400	19.2400	19.2400	+0.575%	-34.252%
2021-10-22	19.1300	19.1300	19.1300	19.1300	-1.392%	-33.873%
2021-10-21	19.4000	19.4000	19.4000	19.4000	+0.727%	-34.794%
2021-10-20	19.2600	19.2600	19.2600	19.2600	-0.104%	-34.320%
2021-10-19	19.2800	19.2800	19.2800	19.2800	+0.837%	-34.388%
2021-10-18	19.1200	19.1200	19.1200	19.1200	+0.685%	-33.839%
2021-10-15	18.9900	18.9900	18.9900	18.9900	+0.476%	-33.386%
2021-10-14	18.9000	18.9000	18.9000	18.9000	+1.504%	-33.069%
2021-10-13	18.6200	18.6200	18.6200	18.6200	+1.251%	-32.062%
2021-10-12	18.3900	18.3900	18.3900	18.3900	+0.657%	-31.213%
2021-10-11	18.2700	18.2700	18.2700	18.2700	-1.083%	-30.761%
2021-10-08	18.4700	18.4700	18.4700	18.4700	-0.699%	-31.511%
2021-10-07	18.6000	18.6000	18.6000	18.6000	+1.307%	-31.989%
2021-10-06	18.3600	18.3600	18.3600	18.3600	+0.548%	-31.100%
2021-10-05	18.2600	18.2600	18.2600	18.2600	+1.107%	-30.723%
2021-10-04	18.0600	18.0600	18.0600	18.0600	-2.746%	-29.956%
2021-10-01	18.5700	18.5700	18.5700	18.5700	+0.979%	-31.879%
2021-09-30	18.3900	18.3900	18.3900	18.3900	-0.217%	-31.213%
2021-09-29	18.4300	18.4300	18.4300	18.4300	-0.861%	-31.362%
2021-09-28	18.5900	18.5900	18.5900	18.5900	-3.278%	-31.953%
2021-09-27	19.2200	19.2200	19.2200	19.2200	-0.518%	-34.183%
2021-09-24	19.3200	19.3200	19.3200	19.3200	-0.155%	-34.524%
2021-09-23	19.3500	19.3500	19.3500	19.3500	+1.150%	-34.625%
2021-09-22	19.1300	19.1300	19.1300	19.1300	+1.057%	-33.873%
2021-09-21	18.9300	18.9300	18.9300	18.9300	+0.638%	-33.175%
2021-09-20	18.8100	18.8100	18.8100	18.8100	-2.387%	-32.749%
2021-09-17	19.2700	19.2700	19.2700	19.2700	-0.670%	-34.354%
2021-09-16	19.4000	19.4000	19.4000	19.4000	+0.518%	-34.794%
2021-09-15	19.3000	19.3000	19.3000	19.3000	+0.889%	-34.456%
2021-09-14	19.1300	19.1300	19.1300	19.1300	-0.209%	-33.873%
2021-09-13	19.1700	19.1700	19.1700	19.1700	-0.260%	-34.011%
2021-09-10	19.2200	19.2200	19.2200	19.2200	-0.620%	-34.183%
2021-09-09	19.3400	19.3400	19.3400	19.3400	+0.155%	-34.592%
2021-09-08	19.3100	19.3100	19.3100	19.3100	-1.177%	-34.490%
2021-09-07	19.5400	19.5400	19.5400	19.5400	-0.153%	-35.261%
2021-09-03	19.5700	19.5700	19.5700	19.5700	+0.514%	-35.360%
2021-09-02	19.4700	19.4700	19.4700	19.4700	+0.103%	-35.028%
2021-09-01	19.4500	19.4500	19.4500	19.4500	+0.621%	-34.961%
2021-08-31	19.3300	19.3300	19.3300	19.3300	0.000%	-34.558%
2021-08-30	19.3300	19.3300	19.3300	19.3300	+0.730%	-34.558%
2021-08-27	19.1900	19.1900	19.1900	19.1900	+1.320%	-34.080%
2021-08-26	18.9400	18.9400	18.9400	18.9400	-0.473%	-33.210%
2021-08-25	19.0300	19.0300	19.0300	19.0300	+0.369%	-33.526%
2021-08-24	18.9600	18.9600	18.9600	18.9600	+0.637%	-33.281%
2021-08-23	18.8400	18.8400	18.8400	18.8400	+1.728%	-32.856%
2021-08-20	18.5200	18.5200	18.5200	18.5200	+1.147%	-31.695%
2021-08-19	18.3100	18.3100	18.3100	18.3100	-0.055%	-30.912%
2021-08-18	18.3200	18.3200	18.3200	18.3200	-0.543%	-30.950%
2021-08-17	18.4200	18.4200	18.4200	18.4200	-0.754%	-31.325%
2021-08-16	18.5600	18.5600	18.5600	18.5600	-0.855%	-31.843%
2021-08-13	18.7200	18.7200	18.7200	18.7200	-0.053%	-32.425%
2021-08-12	18.7300	18.7300	18.7300	18.7300	+0.214%	-32.461%
2021-08-11	18.6900	18.6900	18.6900	18.6900	-0.320%	-32.317%
2021-08-10	18.7500	18.7500	18.7500	18.7500	-0.689%	-32.533%
2021-08-09	18.8800	18.8800	18.8800	18.8800	+0.212%	-32.998%
2021-08-06	18.8400	18.8400	18.8400	18.8400	-0.475%	-32.856%
2021-08-05	18.9300	18.9300	18.9300	18.9300	+1.068%	-33.175%
2021-08-04	18.7300	18.7300	18.7300	18.7300	+0.429%	-32.461%
2021-08-03	18.6500	18.6500	18.6500	18.6500	+0.377%	-32.172%
2021-08-02	18.5800	18.5800	18.5800	18.5800	+0.270%	-31.916%
2021-07-30	18.5300	18.5300	18.5300	18.5300	-1.121%	-31.732%
2021-07-29	18.7400	18.7400	18.7400	18.7400	-0.107%	-32.497%
2021-07-28	18.7600	18.7600	18.7600	18.7600	+1.023%	-32.569%
2021-07-27	18.5700	18.5700	18.5700	18.5700	-1.381%	-31.879%
2021-07-26	18.8300	18.8300	18.8300	18.8300	-0.212%	-32.820%
2021-07-23	18.8700	18.8700	18.8700	18.8700	+1.288%	-32.962%
2021-07-22	18.6300	18.6300	18.6300	18.6300	+0.431%	-32.099%
2021-07-21	18.5500	18.5500	18.5500	18.5500	+1.311%	-31.806%
2021-07-20	18.3100	18.3100	18.3100	18.3100	+1.722%	-30.912%
2021-07-19	18.0000	18.0000	18.0000	18.0000	-0.498%	-29.722%
2021-07-16	18.0900	18.0900	18.0900	18.0900	-0.659%	-30.072%
2021-07-15	18.2100	18.2100	18.2100	18.2100	-0.925%	-30.533%
2021-07-14	18.3800	18.3800	18.3800	18.3800	-1.130%	-31.175%
2021-07-13	18.5900	18.5900	18.5900	18.5900	-0.482%	-31.953%
2021-07-12	18.6800	18.6800	18.6800	18.6800	-0.479%	-32.281%
2021-07-06	18.7700	18.7700	18.7700	18.7700	+0.321%	-32.605%
2021-07-02	18.7100	18.7100	18.7100	18.7100	+0.537%	-32.389%
2021-07-01	18.6100	18.6100	18.6100	18.6100	0.000%	-32.026%
2021-06-30	18.6100	18.6100	18.6100	18.6100	-0.588%	-32.026%
2021-06-29	18.7200	18.7200	18.7200	18.7200	+0.107%	-32.425%
2021-06-28	18.7000	18.7000	18.7000	18.7000	+0.754%	-32.353%
2021-06-25	18.5600	18.5600	18.5600	18.5600	0.000%	-31.843%
2021-06-24	18.5600	18.5600	18.5600	18.5600	+0.760%	-31.843%
2021-06-23	18.4200	18.4200	18.4200	18.4200	+0.656%	-31.325%
2021-06-22	18.3000	18.3000	18.3000	18.3000	+1.049%	-30.874%
2021-06-21	18.1100	18.1100	18.1100	18.1100	+0.555%	-30.149%
2021-06-18	18.0100	18.0100	18.0100	18.0100	-0.497%	-29.761%
2021-06-17	18.1000	18.1000	18.1000	18.1000	+1.457%	-30.110%
2021-06-16	17.8400	17.8400	17.8400	17.8400	-0.056%	-29.092%
2021-06-15	17.8500	17.8500	17.8500	17.8500	-1.108%	-29.132%
2021-06-14	18.0500	18.0500	18.0500	18.0500	+0.894%	-29.917%
2021-06-11	17.8900	17.8900	17.8900	17.8900	+0.675%	-29.290%
2021-06-10	17.7700	17.7700	17.7700	17.7700	+0.851%	-28.813%
2021-06-09	17.6200	17.6200	17.6200	17.6200	-0.452%	-28.207%
2021-06-08	17.7000	17.7000	17.7000	17.7000	+0.454%	-28.531%
2021-06-07	17.6200	17.6200	17.6200	17.6200	+0.859%	-28.207%
2021-06-04	17.4700	17.4700	17.4700	17.4700	+1.393%	-27.590%
2021-06-03	17.2300	17.2300	17.2300	17.2300	-1.374%	-26.582%
2021-06-02	17.4700	17.4700	17.4700	17.4700	+0.172%	-27.590%
2021-06-01	17.4400	17.4400	17.4400	17.4400	+0.345%	-27.466%
2021-05-28	17.3800	17.3800	17.3800	17.3800	+0.231%	-27.215%
2021-05-27	17.3400	17.3400	17.3400	17.3400	+0.231%	-27.047%
2021-05-26	17.3000	17.3000	17.3000	17.3000	+0.816%	-26.879%
2021-05-24	17.1600	17.1600	17.1600	17.1600	+1.538%	-26.282%
2021-05-21	16.9000	16.9000	16.9000	16.9000	-0.295%	-25.148%
2021-05-20	16.9500	16.9500	16.9500	16.9500	+2.355%	-25.369%
2021-05-19	16.5600	16.5600	16.5600	16.5600	+0.060%	-23.611%
2021-05-18	16.5500	16.5500	16.5500	16.5500	+0.242%	-23.565%
2021-05-17	16.5100	16.5100	16.5100	16.5100	-0.242%	-23.380%
2021-05-14	16.5500	16.5500	16.5500	16.5500	+2.667%	-23.565%
2021-05-13	16.1200	16.1200	16.1200	16.1200	-0.555%	-21.526%
2021-05-12	16.2100	16.2100	16.2100	16.2100	-3.108%	-21.962%
2021-05-11	16.7300	16.7300	16.7300	16.7300	+0.300%	-24.387%
2021-05-10	16.6800	16.6800	16.6800	16.6800	-2.967%	-24.161%
2021-05-07	17.1900	17.1900	17.1900	17.1900	+0.999%	-26.411%
2021-05-06	17.0200	17.0200	17.0200	17.0200	-0.526%	-25.676%
2021-05-05	17.1100	17.1100	17.1100	17.1100	-0.696%	-26.067%
2021-05-04	17.2300	17.2300	17.2300	17.2300	-2.324%	-26.582%
2021-05-03	17.6400	17.6400	17.6400	17.6400	-0.899%	-28.288%
2021-04-30	17.8000	17.8000	17.8000	17.8000	-1.166%	-28.933%
2021-04-29	18.0100	18.0100	18.0100	18.0100	-0.497%	-29.761%
2021-04-28	18.1000	18.1000	18.1000	18.1000	0.000%	-30.110%
2021-04-27	18.1000	18.1000	18.1000	18.1000	-0.165%	-30.110%
2021-04-26	18.1300	18.1300	18.1300	18.1300	+1.342%	-30.226%
2021-04-23	17.8900	17.8900	17.8900	17.8900	+1.821%	-29.290%
2021-04-22	17.5700	17.5700	17.5700	17.5700	-0.566%	-28.002%
2021-04-21	17.6700	17.6700	17.6700	17.6700	+1.203%	-28.410%
2021-04-20	17.4600	17.4600	17.4600	17.4600	-1.188%	-27.549%
2021-04-19	17.6700	17.6700	17.6700	17.6700	-1.505%	-28.410%
2021-04-16	17.9400	17.9400	17.9400	17.9400	-0.111%	-29.487%
2021-04-15	17.9600	17.9600	17.9600	17.9600	+1.297%	-29.566%
2021-04-14	17.7300	17.7300	17.7300	17.7300	-0.894%	-28.652%
2021-04-13	17.8900	17.8900	17.8900	17.8900	+1.245%	-29.290%
2021-04-12	17.6700	17.6700	17.6700	17.6700	-0.226%	-28.410%
2021-04-09	17.7100	17.7100	17.7100	17.7100	+0.283%	-28.571%
2021-04-08	17.6600	17.6600	17.6600	17.6600	+1.378%	-28.369%
2021-04-07	17.4200	17.4200	17.4200	17.4200	-0.400%	-27.382%
2021-04-06	17.4900	17.4900	17.4900	17.4900	+0.575%	-27.673%
2021-04-05	17.3900	17.3900	17.3900	17.3900	+1.105%	-27.257%
2021-04-01	17.2000	17.2000	17.2000	17.2000	+1.956%	-26.453%
2021-03-31	16.8700	16.8700	16.8700	16.8700	+1.995%	-25.015%
2021-03-30	16.5400	16.5400	16.5400	16.5400	+0.303%	-23.519%
2021-03-29	16.4900	16.4900	16.4900	16.4900	-0.901%	-23.287%
2021-03-26	16.6400	16.6400	16.6400	16.6400	+1.032%	-23.978%
2021-03-25	16.4700	16.4700	16.4700	16.4700	0.000%	-23.194%
2021-03-24	16.4700	16.4700	16.4700	16.4700	-2.602%	-23.194%
2021-03-23	16.9100	16.9100	16.9100	16.9100	-1.111%	-25.192%
2021-03-22	17.1000	17.1000	17.1000	17.1000	+1.303%	-26.023%
2021-03-19	16.8800	16.8800	16.8800	16.8800	+1.199%	-25.059%
2021-03-18	16.6800	16.6800	16.6800	16.6800	-3.416%	-24.161%
2021-03-17	17.2700	17.2700	17.2700	17.2700	+0.174%	-26.752%
2021-03-16	17.2400	17.2400	17.2400	17.2400	-0.404%	-26.624%
2021-03-15	17.3100	17.3100	17.3100	17.3100	+0.992%	-26.921%
2021-03-12	17.1400	17.1400	17.1400	17.1400	-0.522%	-26.196%
2021-03-11	17.2300	17.2300	17.2300	17.2300	+3.546%	-26.582%
2021-03-10	16.6400	16.6400	16.6400	16.6400	-0.300%	-23.978%
2021-03-09	16.6900	16.6900	16.6900	16.6900	+4.443%	-24.206%
2021-03-08	15.9800	15.9800	15.9800	15.9800	-3.386%	-20.839%
2021-03-05	16.5400	16.5400	16.5400	16.5400	+1.286%	-23.519%
2021-03-04	16.3300	16.3300	16.3300	16.3300	-3.258%	-22.535%
2021-03-03	16.8800	16.8800	16.8800	16.8800	-3.211%	-25.059%
2021-03-02	17.4400	17.4400	17.4400	17.4400	-1.691%	-27.466%
2021-03-01	17.7400	17.7400	17.7400	17.7400	+3.380%	-28.692%
2021-02-26	17.1600	17.1600	17.1600	17.1600	+0.704%	-26.282%
2021-02-25	17.0400	17.0400	17.0400	17.0400	-3.892%	-25.763%
2021-02-24	17.7300	17.7300	17.7300	17.7300	+0.739%	-28.652%
2021-02-23	17.6000	17.6000	17.6000	17.6000	-0.509%	-28.125%
2021-02-22	17.6900	17.6900	17.6900	17.6900	-2.909%	-28.491%
2021-02-19	18.2200	18.2200	18.2200	18.2200	+0.607%	-30.571%
2021-02-18	18.1100	18.1100	18.1100	18.1100	-0.604%	-30.149%
2021-02-17	18.2200	18.2200	18.2200	18.2200	-0.546%	-30.571%
2021-02-16	18.3200	18.3200	18.3200	18.3200	-0.489%	-30.950%
2021-02-12	18.4100	18.4100	18.4100	18.4100	+0.218%	-31.287%
2021-02-11	18.3700	18.3700	18.3700	18.3700	+0.713%	-31.138%
2021-02-10	18.2400	18.2400	18.2400	18.2400	+0.055%	-30.647%
2021-02-09	18.2300	18.2300	18.2300	18.2300	+0.496%	-30.609%
2021-02-08	18.1400	18.1400	18.1400	18.1400	+0.778%	-30.265%
2021-02-05	18.0000	18.0000	18.0000	18.0000	+0.897%	-29.722%
2021-02-04	17.8400	17.8400	17.8400	17.8400	+1.191%	-29.092%
2021-02-03	17.6300	17.6300	17.6300	17.6300	+0.513%	-28.247%
2021-02-02	17.5400	17.5400	17.5400	17.5400	+1.977%	-27.879%
2021-02-01	17.2000	17.2000	17.2000	17.2000	+2.994%	-26.453%
2021-01-29	16.7000	16.7000	16.7000	16.7000	-1.475%	-24.251%
2021-01-28	16.9500	16.9500	16.9500	16.9500	+1.558%	-25.369%
2021-01-27	16.6900	16.6900	16.6900	16.6900	-3.414%	-24.206%
2021-01-26	17.2800	17.2800	17.2800	17.2800	-0.917%	-26.794%
2021-01-25	17.4400	17.4400	17.4400	17.4400	+0.345%	-27.466%
2021-01-22	17.3800	17.3800	17.3800	17.3800	+0.058%	-27.215%
2021-01-21	17.3700	17.3700	17.3700	17.3700	+0.289%	-27.173%
2021-01-20	17.3200	17.3200	17.3200	17.3200	+1.882%	-26.963%
2021-01-19	17.0000	17.0000	17.0000	17.0000	+1.918%	-25.588%
2021-01-15	16.6800	16.6800	16.6800	16.6800	-1.185%	-24.161%
2021-01-14	16.8800	16.8800	16.8800	16.8800	-0.059%	-25.059%
2021-01-13	16.8900	16.8900	16.8900	16.8900	+0.536%	-25.104%
2021-01-12	16.8000	16.8000	16.8000	16.8000	+0.962%	-24.702%
2021-01-11	16.6400	16.6400	16.6400	16.6400	-1.188%	-23.978%
2021-01-08	16.8400	16.8400	16.8400	16.8400	+1.020%	-24.881%
2021-01-07	16.6700	16.6700	16.6700	16.6700	+2.965%	-24.115%
2021-01-06	16.1900	16.1900	16.1900	16.1900	-0.918%	-21.865%
2021-01-05	16.3400	16.3400	16.3400	16.3400	+1.428%	-22.583%
2021-01-04	16.1100	16.1100	16.1100	16.1100	-1.347%	-21.477%
2020-12-31	16.3300	16.3300	16.3300	16.3300	-0.122%	-22.535%
2020-12-30	16.3500	16.3500	16.3500	16.3500	+0.615%	-22.630%
2020-12-29	16.2500	16.2500	16.2500	16.2500	-0.062%	-22.154%
2020-12-28	16.2600	16.2600	16.2600	16.2600	-0.490%	-22.202%
2020-12-24	16.3400	16.3400	16.3400	16.3400	+0.307%	-22.583%
2020-12-23	16.2900	16.2900	16.2900	16.2900	-0.610%	-22.345%
2020-12-22	16.3900	16.3900	16.3900	16.3900	+0.738%	-22.819%
2020-12-21	16.2700	16.2700	16.2700	16.2700	+0.246%	-22.250%
2020-12-18	16.2300	16.2300	16.2300	16.2300	+0.185%	-22.058%
2020-12-17	16.2000	16.2000	16.2000	16.2000	+1.313%	-21.914%
2020-12-16	15.9900	15.9900	15.9900	15.9900	-24.504%	-20.888%
2020-12-15	21.1800	21.1800	21.1800	21.1800	+0.905%	-40.274%
2020-12-14	20.9900	20.9900	20.9900	20.9900	+0.239%	-39.733%
2020-12-11	20.9400	20.9400	20.9400	20.9400	-0.095%	-39.589%
2020-12-10	20.9600	20.9600	20.9600	20.9600	+0.915%	-39.647%
2020-12-09	20.7700	20.7700	20.7700	20.7700	-2.028%	-39.095%
2020-12-08	21.2000	21.2000	21.2000	21.2000	+0.760%	-40.330%
2020-12-07	21.0400	21.0400	21.0400	21.0400	+0.430%	-39.876%
2020-12-04	20.9500	20.9500	20.9500	20.9500	+1.159%	-39.618%
2020-12-03	20.7100	20.7100	20.7100	20.7100	+0.291%	-38.918%
2020-12-02	20.6500	20.6500	20.6500	20.6500	-0.097%	-38.741%
2020-12-01	20.6700	20.6700	20.6700	20.6700	+0.584%	-38.800%
2020-11-30	20.5500	20.5500	20.5500	20.5500	-0.243%	-38.443%
2020-11-27	20.6000	20.6000	20.6000	20.6000	+1.328%	-38.592%
2020-11-26	20.3300	20.3300	20.3300	20.3300	0.000%	-37.777%
2020-11-25	20.3300	20.3300	20.3300	20.3300	+0.544%	-37.777%
2020-11-24	20.2200	20.2200	20.2200	20.2200	+0.597%	-37.438%
2020-11-23	20.1000	20.1000	20.1000	20.1000	+0.802%	-37.065%
2020-11-20	19.9400	19.9400	19.9400	19.9400	+0.100%	-36.560%
2020-11-19	19.9200	19.9200	19.9200	19.9200	+1.271%	-36.496%
2020-11-18	19.6700	19.6700	19.6700	19.6700	-0.606%	-35.689%
2020-11-17	19.7900	19.7900	19.7900	19.7900	+0.101%	-36.079%
2020-11-16	19.7700	19.7700	19.7700	19.7700	+0.355%	-36.014%
2020-11-13	19.7000	19.7000	19.7000	19.7000	+0.716%	-35.787%
2020-11-12	19.5600	19.5600	19.5600	19.5600	0.000%	-35.327%
2020-11-11	19.5600	19.5600	19.5600	19.5600	+2.301%	-35.327%
2020-11-10	19.1200	19.1200	19.1200	19.1200	-1.898%	-33.839%
2020-11-09	19.4900	19.4900	19.4900	19.4900	-2.355%	-35.095%
2020-11-06	19.9600	19.9600	19.9600	19.9600	+0.808%	-36.623%
2020-11-05	19.8000	19.8000	19.8000	19.8000	+2.644%	-36.111%
2020-11-04	19.2900	19.2900	19.2900	19.2900	+4.610%	-34.422%
2020-11-03	18.4400	18.4400	18.4400	18.4400	+2.048%	-31.399%
2020-11-02	18.0700	18.0700	18.0700	18.0700	+0.333%	-29.994%
2020-10-30	18.0100	18.0100	18.0100	18.0100	-2.649%	-29.761%
2020-10-29	18.5000	18.5000	18.5000	18.5000	+0.927%	-31.622%
2020-10-28	18.3300	18.3300	18.3300	18.3300	-3.323%	-30.987%
2020-10-27	18.9600	18.9600	18.9600	18.9600	+0.690%	-33.281%
2020-10-26	18.8300	18.8300	18.8300	18.8300	-1.876%	-32.820%
2020-10-23	19.1900	19.1900	19.1900	19.1900	+0.629%	-34.080%
2020-10-22	19.0700	19.0700	19.0700	19.0700	+0.105%	-33.665%
2020-10-21	19.0500	19.0500	19.0500	19.0500	-0.730%	-33.596%
2020-10-20	19.1900	19.1900	19.1900	19.1900	+0.157%	-34.080%
2020-10-19	19.1600	19.1600	19.1600	19.1600	-1.186%	-33.977%
2020-10-16	19.3900	19.3900	19.3900	19.3900	-0.154%	-34.760%
2020-10-15	19.4200	19.4200	19.4200	19.4200	-0.512%	-34.861%
2020-10-14	19.5200	19.5200	19.5200	19.5200	-0.964%	-35.195%
2020-10-13	19.7100	19.7100	19.7100	19.7100	+0.510%	-35.819%
2020-10-12	19.6100	19.6100	19.6100	19.6100	+1.501%	-35.492%
2020-10-09	19.3200	19.3200	19.3200	19.3200	+1.471%	-34.524%
2020-10-08	19.0400	19.0400	19.0400	19.0400	+0.475%	-33.561%
2020-10-07	18.9500	18.9500	18.9500	18.9500	+2.322%	-33.245%
2020-10-06	18.5200	18.5200	18.5200	18.5200	-1.174%	-31.695%
2020-10-05	18.7400	18.7400	18.7400	18.7400	+2.070%	-32.497%

.dark-mode .CTNkKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTNkKW{ color: #333333; background-color: white; border: 2px solid #333333; }FAOFXFIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUNDmf NASDAQ

FAOFX
FIDELITY ADVISOR SERIES GROWTH OPPORTUNITIES FUND
mf NASDAQ