Dark

FAMI
Farmmi, Inc. Class A
stock NASDAQ

At Close

Aug 7, 2026 3:56:58 PM EDT

0.1600USD+3.529%(+0.0056)639,286

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 6, 2026 9:06:30 AM EDT

0.1559USD-1.764%(-0.0028)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

0.1604USD-2.374%(-0.0039)1,455

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.1570	0.1644	0.1570	0.160600	+1.197%	639,286	0.000%
2026-08-06	0.1590	0.1591	0.1517	0.158700	-0.812%	467,446	+1.197%
2026-08-05	0.1588	0.1627	0.1511	0.160000	+0.629%	3,022,074	+0.375%
2026-08-04	0.1551	0.1610	0.1541	0.159000	-0.563%	1,731,539	+1.006%
2026-08-03	0.1600	0.1668	0.1551	0.159900	-5.385%	1,696,116	+0.438%
2026-07-31	0.1570	0.1705	0.1511	0.169000	+7.781%	1,768,839	-4.970%
2026-07-30	0.1492	0.1600	0.1414	0.156800	+4.603%	277,617	+2.423%
2026-07-29	0.1525	0.1602	0.1466	0.149900	-0.133%	333,465	+7.138%
2026-07-28	0.1500	0.1525	0.1461	0.150100	-0.596%	549,481	+6.995%
2026-07-27	0.1910	0.1919	0.1440	0.151000	-21.680%	1,292,430	+6.358%
2026-07-24	0.1965	0.2005	0.1815	0.192800	-1.230%	556,559	-16.701%
2026-07-23	0.2020	0.2023	0.1931	0.195200	-4.314%	345,104	-17.725%
2026-07-22	0.2000	0.2100	0.1900	0.204000	+4.615%	629,035	-21.275%
2026-07-21	0.1901	0.1997	0.1783	0.195000	+3.503%	564,533	-17.641%
2026-07-20	0.1961	0.1961	0.1780	0.188400	-0.790%	282,124	-14.756%
2026-07-17	0.1900	0.1934	0.1794	0.189900	+2.097%	548,182	-15.429%
2026-07-16	0.1970	0.1970	0.1768	0.186000	-1.639%	312,549	-13.656%
2026-07-15	0.1860	0.1973	0.1860	0.189100	+0.425%	145,136	-15.071%
2026-07-14	0.2000	0.2000	0.1865	0.188300	-2.988%	369,324	-14.711%
2026-07-13	0.2008	0.2040	0.1844	0.194100	-6.232%	441,476	-17.259%
2026-07-10	0.2019	0.2114	0.1963	0.207000	+5.076%	451,856	-22.415%
2026-07-09	0.2084	0.2084	0.1856	0.197000	-4.369%	241,057	-18.477%
2026-07-08	0.1900	0.2062	0.1848	0.206000	+3.000%	516,563	-22.039%
2026-07-07	0.1985	0.2000	0.1870	0.200000	-1.961%	708,495	-19.700%
2026-07-06	0.1900	0.2073	0.1800	0.204000	+4.777%	568,537	-21.275%
2026-07-02	0.2350	0.2399	0.1770	0.194700	-18.021%	3,592,195	-17.514%
2026-07-01	0.2379	0.2424	0.2259	0.237500	-0.628%	1,016,406	-32.379%
2026-06-30	0.2690	0.2699	0.2271	0.239000	-13.091%	2,366,491	-32.803%
2026-06-29	0.2800	0.2947	0.2650	0.275000	-77.459%	10,146,450	-41.600%
2026-06-26	1.2300	1.3655	1.0500	1.220000	-4.688%	855,147	-86.836%
2026-06-25	1.1350	1.5499	1.1350	1.280000	+7.563%	426,877	-87.453%
2026-06-24	1.1000	1.1900	1.1000	1.190000	+4.386%	22,539	-86.504%
2026-06-23	1.0800	1.1999	1.0800	1.140000	+7.547%	26,331	-85.912%
2026-06-22	1.2700	1.3100	0.9700	1.060000	-21.481%	471,870	-84.849%
2026-06-18	1.2900	1.4400	1.2600	1.350000	+5.469%	93,173	-88.104%
2026-06-17	1.3200	1.3200	1.2700	1.280000	+1.587%	10,504	-87.453%
2026-06-16	1.3600	1.3600	1.1503	1.260000	-7.353%	20,463	-87.254%
2026-06-15	1.1700	1.4900	1.1700	1.360000	+22.523%	237,359	-88.191%
2026-06-12	0.9997	1.1400	0.9870	1.110000	+13.265%	41,779	-85.532%
2026-06-11	0.9730	1.2600	0.9001	0.980000	-3.922%	601,336	-83.612%
2026-06-10	1.0500	1.1300	1.0000	1.020000	-8.929%	45,464	-84.255%
2026-06-09	1.1200	1.1200	1.1000	1.120000	-0.885%	22,083	-85.661%
2026-06-08	1.1322	1.2100	1.1300	1.130000	-0.877%	47,932	-85.788%
2026-06-05	1.1500	1.2200	1.1200	1.140000	-10.938%	35,706	-85.912%
2026-06-04	1.4400	1.4400	1.1850	1.280000	-3.759%	59,133	-87.453%
2026-06-03	1.3150	1.3800	1.2001	1.330000	+2.308%	23,143	-87.925%
2026-06-02	1.2906	1.3000	1.2500	1.300000	-4.412%	47,185	-87.646%
2026-06-01	1.3300	1.3800	1.3091	1.360000	+0.741%	10,281	-88.191%
2026-05-29	1.4000	1.4100	1.2979	1.350000	-3.571%	29,440	-88.104%
2026-05-28	1.3700	1.4100	1.3700	1.400000	0.000%	10,009	-88.529%
2026-05-27	1.4117	1.4117	1.3900	1.400000	-2.098%	2,957	-88.529%
2026-05-26	1.4300	1.4600	1.4012	1.430000	-2.055%	25,036	-88.769%
2026-05-22	1.4600	1.4900	1.3519	1.460000	-1.351%	15,846	-89.000%
2026-05-21	1.3700	1.4942	1.3700	1.480000	+2.069%	19,620	-89.149%
2026-05-20	1.4400	1.4800	1.3500	1.450000	0.000%	41,082	-88.924%
2026-05-19	1.3800	1.4500	1.3800	1.450000	0.000%	1,777	-88.924%
2026-05-18	1.4600	1.4600	1.3900	1.450000	+13.281%	50,027	-88.924%
2026-05-15	1.5300	1.5300	1.1800	1.280000	-11.111%	45,368	-87.453%
2026-05-14	1.4800	1.4800	1.4300	1.440000	-1.370%	78,033	-88.847%
2026-05-13	1.4500	1.4900	1.1900	1.460000	+24.786%	116,137	-89.000%
2026-05-12	1.1400	1.2000	1.0900	1.170000	-0.847%	17,001	-86.274%
2026-05-11	1.2300	1.2372	1.1800	1.180000	0.000%	17,180	-86.390%
2026-05-08	1.1901	1.1901	1.1600	1.180000	+1.724%	4,191	-86.390%
2026-05-07	1.1773	1.2000	1.1400	1.160000	-1.695%	9,110	-86.155%
2026-05-06	1.1800	1.2092	1.1750	1.180000	0.000%	8,140	-86.390%
2026-05-05	1.1800	1.1800	1.1600	1.180000	+0.280%	2,221	-86.390%
2026-05-04	1.1700	1.1800	1.1567	1.176700	+0.145%	10,785	-86.352%
2026-05-01	1.1700	1.1750	1.1700	1.175000	-1.261%	1,928	-86.332%
2026-04-30	1.2000	1.2200	1.1900	1.190000	+3.478%	2,519	-86.504%
2026-04-29	1.2000	1.2000	1.1319	1.150000	-4.959%	4,094	-86.035%
2026-04-28	1.2100	1.2100	1.2100	1.210000	-1.224%	1,536	-86.727%
2026-04-27	1.2018	1.2250	1.1901	1.225000	+0.410%	5,733	-86.890%
2026-04-24	1.2394	1.2394	1.1900	1.220000	-2.400%	9,576	-86.836%
2026-04-23	1.2200	1.2500	1.1900	1.250000	0.000%	15,156	-87.152%
2026-04-22	1.2700	1.2700	1.1801	1.250000	+2.459%	15,663	-87.152%
2026-04-21	1.2200	1.2300	1.1898	1.220000	-3.937%	20,280	-86.836%
2026-04-20	1.3300	1.3300	1.2100	1.270000	+0.794%	19,172	-87.354%
2026-04-17	1.2500	1.5000	1.1800	1.260000	+5.000%	289,391	-87.254%
2026-04-16	1.2400	1.2632	1.2000	1.200000	-1.639%	10,201	-86.617%
2026-04-15	1.2307	1.3000	1.2200	1.220000	-1.613%	1,995	-86.836%
2026-04-14	1.1600	1.2500	1.1600	1.240000	+3.127%	2,418	-87.048%
2026-04-13	1.3500	1.3500	1.1501	1.202400	+0.200%	6,492	-86.643%
2026-04-10	1.1200	1.2000	1.1000	1.200000	-1.639%	3,586	-86.617%
2026-04-08	1.2300	1.3168	1.2200	1.220000	+3.390%	3,795	-86.836%
2026-04-07	1.3150	1.4000	1.1500	1.180000	-3.279%	59,410	-86.390%
2026-04-06	1.1500	1.2303	1.1500	1.220000	+1.667%	5,147	-86.836%
2026-04-02	1.2000	1.2000	1.2000	1.200000	-3.969%	1,453	-86.617%
2026-04-01	1.2496	1.2496	1.2496	1.249600	+1.942%	452	-87.148%
2026-03-31	1.2400	1.2700	1.1676	1.225800	-1.661%	8,122	-86.898%
2026-03-30	1.2200	1.2700	1.2100	1.246500	+0.524%	6,812	-87.116%
2026-03-27	1.2400	1.2539	1.2398	1.240000	-0.410%	2,444	-87.048%
2026-03-26	1.2451	1.2451	1.2451	1.245100	-2.727%	675	-87.101%
2026-03-25	1.2500	1.2800	1.2500	1.280000	+0.787%	518	-87.453%
2026-03-24	1.2400	1.2700	1.2400	1.270000	+4.090%	627	-87.354%
2026-03-23	1.2401	1.2775	1.2200	1.220100	-3.167%	8,232	-86.837%
2026-03-20	1.2500	1.2600	1.2500	1.260000	+1.148%	990	-87.254%
2026-03-19	1.2500	1.2787	1.2400	1.245700	-0.344%	6,410	-87.108%
2026-03-18	1.2500	1.2923	1.2400	1.250000	-3.846%	9,692	-87.152%
2026-03-17	1.2800	1.3050	1.2800	1.300000	+1.563%	1,236	-87.646%
2026-03-16	1.2400	1.2800	1.2400	1.280000	+4.065%	2,597	-87.453%
2026-03-13	1.3700	1.3700	1.2300	1.230000	-12.137%	25,886	-86.943%
2026-03-12	1.3200	1.5254	1.3200	1.399900	+7.685%	101,503	-88.528%
2026-03-11	1.3000	1.3000	1.2900	1.300000	0.000%	3,335	-87.646%
2026-03-10	1.3801	1.4001	1.3000	1.300000	-7.801%	22,663	-87.646%
2026-03-09	1.2963	1.4100	1.2900	1.410000	+6.818%	35,680	-88.610%
2026-03-06	1.3050	1.3489	1.2989	1.320000	0.000%	5,243	-87.833%
2026-03-05	1.3600	1.3700	1.3200	1.320000	-3.650%	11,234	-87.833%
2026-03-04	1.2903	1.3700	1.2903	1.370000	-0.725%	2,913	-88.277%
2026-03-03	1.3320	1.4100	1.3300	1.380000	-2.817%	6,758	-88.362%
2026-03-02	1.3700	1.4200	1.2900	1.420000	+6.767%	5,227	-88.690%
2026-02-27	1.3500	1.3500	1.2804	1.330000	+1.110%	2,703	-87.925%
2026-02-26	1.3300	1.3800	1.2954	1.315400	+1.185%	2,891	-87.791%
2026-02-25	1.2300	1.3280	1.2300	1.300000	+1.563%	8,879	-87.646%
2026-02-24	1.3000	1.3000	1.2800	1.280000	-1.538%	2,862	-87.453%
2026-02-23	1.3200	1.3500	1.3000	1.300000	0.000%	3,848	-87.646%
2026-02-20	1.2900	1.3200	1.2800	1.300000	+0.775%	3,528	-87.646%
2026-02-19	1.2962	1.3300	1.2840	1.290000	-2.273%	1,927	-87.550%
2026-02-17	1.3100	1.3600	1.2700	1.320000	+7.317%	27,790	-87.833%
2026-02-13	1.3000	1.3000	1.2300	1.230000	-3.150%	5,994	-86.943%
2026-02-12	1.2900	1.3100	1.2699	1.270000	-1.550%	7,459	-87.354%
2026-02-11	1.3200	1.3300	1.2809	1.290000	-0.769%	4,729	-87.550%
2026-02-10	1.2120	1.3299	1.2120	1.300000	+8.333%	9,514	-87.646%
2026-02-09	1.2049	1.2800	1.2000	1.200000	+0.840%	7,463	-86.617%
2026-02-06	1.2100	1.2521	1.1900	1.190000	-0.833%	10,964	-86.504%
2026-02-05	1.2602	1.2700	1.2000	1.200000	-1.639%	10,682	-86.617%
2026-02-04	1.2900	1.3300	1.2200	1.220000	-3.937%	26,068	-86.836%
2026-02-03	1.3100	1.3390	1.2700	1.270000	-4.511%	9,785	-87.354%
2026-02-02	1.3700	1.3800	1.3300	1.330000	-5.000%	15,136	-87.925%
2026-01-30	1.4300	1.6400	1.4000	1.400000	-3.448%	28,561	-88.529%
2026-01-29	1.5000	1.6799	1.4400	1.450000	-3.333%	20,646	-88.924%
2026-01-28	1.6000	1.6800	1.5000	1.500000	-7.975%	643,771	-89.293%
2026-01-27	1.4700	1.8514	1.4500	1.630000	+12.414%	604,468	-90.147%
2026-01-26	1.4400	1.4800	1.3800	1.450000	-1.361%	904,005	-88.924%
2026-01-23	1.4000	1.5000	1.3700	1.470000	-2.000%	930,560	-89.075%
2026-01-22	1.4600	1.5400	1.3700	1.500000	+1.351%	937,566	-89.293%
2026-01-21	1.2600	1.5399	1.2600	1.480000	+9.630%	1,080,727	-89.149%
2026-01-20	1.2700	1.3750	1.2300	1.350000	+3.053%	1,003,132	-88.104%
2026-01-16	1.2200	1.4200	1.2200	1.310000	-0.758%	91,222	-87.740%
2026-01-15	1.2800	1.4200	1.2200	1.320000	-3.650%	183,522	-87.833%
2026-01-14	1.2300	1.4300	1.1100	1.370000	+5.792%	10,690,256	-88.277%
2026-01-13	1.3626	1.3626	1.2950	1.295000	+3.600%	1,743	-87.598%
2026-01-12	1.2300	1.2500	1.2300	1.250000	+3.306%	1,618	-87.152%
2026-01-09	1.2400	1.2999	1.2100	1.210000	-6.202%	11,902	-86.727%
2026-01-08	1.2300	1.4000	1.2300	1.290000	-3.008%	3,449	-87.550%
2026-01-07	1.3700	1.3700	1.3000	1.330000	-2.920%	2,295	-87.925%
2026-01-06	1.3500	1.4350	1.3100	1.370000	+0.646%	3,698	-88.277%
2026-01-05	1.3100	1.3612	1.3100	1.361200	+5.519%	2,467	-88.202%
2026-01-02	1.2700	1.3200	1.2600	1.290000	+1.575%	5,684	-87.550%
2025-12-31	1.3200	1.3800	1.2700	1.270000	-4.223%	11,118	-87.354%
2025-12-30	1.4900	1.4900	1.2700	1.326000	+1.221%	8,964	-87.888%
2025-12-29	1.4200	1.4300	1.3000	1.310000	-8.392%	9,538	-87.740%
2025-12-26	1.4200	1.4613	1.4200	1.430000	0.000%	4,117	-88.769%
2025-12-24	1.4600	1.5500	1.4200	1.430000	+1.418%	7,497	-88.769%
2025-12-23	1.4600	1.4827	1.4000	1.410000	-2.759%	8,809	-88.610%
2025-12-22	1.4800	1.4800	1.4381	1.450000	+1.399%	3,338	-88.924%
2025-12-19	1.4900	1.4912	1.3400	1.430000	+1.418%	16,913	-88.769%
2025-12-18	1.4700	1.4700	1.4100	1.410000	+0.714%	1,270	-88.610%
2025-12-17	1.4200	1.4600	1.4000	1.400000	-3.448%	2,832	-88.529%
2025-12-16	1.4300	1.4800	1.3001	1.450000	+2.837%	10,185	-88.924%
2025-12-15	1.4901	1.5298	1.4100	1.410000	-7.843%	5,022	-88.610%
2025-12-12	1.5200	1.5300	1.5200	1.530000	+2.334%	42	-89.503%
2025-12-11	1.5000	1.5100	1.4951	1.495100	+1.020%	1,527	-89.258%
2025-12-10	1.4800	1.5200	1.4700	1.480000	+2.069%	3,242	-89.149%
2025-12-09	1.5400	1.5400	1.4500	1.450000	-3.333%	5,155	-88.924%
2025-12-08	1.5000	1.5100	1.5000	1.500000	0.000%	1,969	-89.293%
2025-12-05	1.5800	1.5800	1.4801	1.500000	+0.671%	8,789	-89.293%
2025-12-04	1.5980	1.5980	1.4800	1.490000	+2.759%	10,001	-89.221%
2025-12-03	1.4676	1.5600	1.4500	1.450000	0.000%	3,935	-88.924%
2025-12-02	1.5020	1.5200	1.4500	1.450000	-8.805%	3,525	-88.924%
2025-12-01	1.5820	1.5900	1.5820	1.590000	+0.315%	1,096	-89.899%
2025-11-28	1.5100	1.5850	1.4000	1.585000	+3.595%	4,114	-89.868%
2025-11-26	1.5800	1.5900	1.5300	1.530000	-1.290%	1,872	-89.503%
2025-11-25	1.5101	1.5791	1.5101	1.550000	+0.649%	2,805	-89.639%
2025-11-24	1.3700	1.5400	1.3200	1.540000	+10.791%	4,934	-89.571%
2025-11-21	1.3700	1.4050	1.2600	1.390000	+1.460%	26,011	-88.446%
2025-11-20	1.4500	1.4798	1.3700	1.370000	-7.557%	9,315	-88.277%
2025-11-19	1.4699	1.5174	1.4650	1.482000	-1.384%	4,319	-89.163%
2025-11-18	1.5000	1.5772	1.5000	1.502800	-3.667%	2,555	-89.313%
2025-11-17	1.5600	1.5700	1.5600	1.560000	+1.233%	2,861	-89.705%
2025-11-14	1.5400	1.5500	1.5250	1.541000	-0.581%	4,774	-89.578%
2025-11-13	1.5100	1.5650	1.5050	1.550000	+3.313%	8,761	-89.639%
2025-11-12	1.4901	1.5087	1.4900	1.500300	+0.691%	11,927	-89.295%
2025-11-11	1.5000	1.5100	1.4900	1.490000	-0.951%	2,868	-89.221%
2025-11-10	1.5001	1.5043	1.5000	1.504300	+0.287%	4,634	-89.324%
2025-11-07	1.4900	1.5200	1.4900	1.500000	-2.597%	8,541	-89.293%
2025-11-06	1.4800	1.5800	1.4800	1.540000	+5.930%	26,985	-89.571%
2025-11-05	1.4300	1.4899	1.3900	1.453789	+0.261%	18,080	-88.953%
2025-11-04	1.6200	1.6200	1.4001	1.450000	-8.868%	20,063	-88.924%
2025-11-03	1.5900	1.6250	1.5900	1.591100	+0.069%	6,047	-89.906%
2025-10-31	1.6500	1.6650	1.5400	1.590000	-5.357%	8,685	-89.899%
2025-10-30	1.7900	1.7900	1.6400	1.680000	-5.085%	29,095	-90.440%
2025-10-29	1.7500	1.8400	1.7500	1.770000	-0.562%	6,716	-90.927%
2025-10-28	1.8250	1.8800	1.7800	1.780000	-5.319%	4,025	-90.978%
2025-10-27	1.8800	1.9400	1.8300	1.880000	+1.622%	10,873	-91.457%
2025-10-24	1.7800	1.8799	1.7800	1.850000	+3.933%	11,916	-91.319%
2025-10-23	1.8000	1.8099	1.7300	1.780000	-1.928%	18,587	-90.978%
2025-10-22	1.8500	1.8700	1.8100	1.815000	-2.941%	19,012	-91.152%
2025-10-21	1.8500	1.8700	1.7600	1.870000	+1.081%	22,481	-91.412%
2025-10-20	1.7800	1.8699	1.7400	1.850000	+3.933%	16,690	-91.319%
2025-10-17	1.7500	1.8000	1.7500	1.780000	+1.714%	15,929	-90.978%
2025-10-16	1.8500	1.9000	1.7405	1.750000	-7.895%	28,867	-90.823%
2025-10-15	1.8900	1.9300	1.7900	1.900000	+8.571%	450,454	-91.547%
2025-10-14	1.7400	1.7600	1.7400	1.750000	+1.744%	176,857	-90.823%
2025-10-13	1.7600	1.7600	1.7000	1.720000	+1.176%	11,414	-90.663%
2025-10-10	1.9600	1.9700	1.7000	1.700000	-7.104%	39,741	-90.553%
2025-10-09	1.8600	1.8800	1.8100	1.830000	-1.081%	9,362	-91.224%
2025-10-08	1.8900	1.9030	1.8400	1.850000	+1.093%	14,636	-91.319%
2025-10-07	1.8700	1.8750	1.8100	1.830000	-1.081%	13,312	-91.224%
2025-10-06	1.8800	1.9500	1.8000	1.850000	-4.639%	30,036	-91.319%
2025-10-03	1.9699	2.0335	1.8500	1.940000	-1.523%	29,424	-91.722%
2025-10-02	1.9522	1.9700	1.9200	1.970000	+2.604%	16,689	-91.848%
2025-10-01	1.9000	2.0050	1.8999	1.920000	-1.031%	24,418	-91.635%
2025-09-30	1.9602	1.9800	1.9261	1.940000	-1.772%	7,062	-91.722%
2025-09-29	1.9200	1.9900	1.8750	1.975000	+1.282%	20,691	-91.868%
2025-09-26	1.9600	2.0000	1.8991	1.950000	-2.010%	9,034	-91.764%
2025-09-25	1.9200	1.9900	1.8100	1.990000	+5.851%	35,319	-91.930%
2025-09-24	1.9000	1.9200	1.8650	1.880000	-0.529%	8,547	-91.457%
2025-09-23	1.8900	1.9100	1.8500	1.890000	+2.997%	12,946	-91.503%
2025-09-22	1.8800	1.9400	1.8100	1.835000	-2.394%	14,506	-91.248%
2025-09-19	1.8800	1.9900	1.8713	1.880000	-4.204%	10,921	-91.457%
2025-09-18	1.8900	2.0300	1.8600	1.962500	-0.884%	18,171	-91.817%
2025-09-17	2.0410	2.0500	1.9800	1.980000	-2.222%	43,645	-91.889%
2025-09-16	1.7950	2.0500	1.7900	2.025000	+13.764%	66,918	-92.069%
2025-09-15	1.8300	1.8400	1.7756	1.780000	-4.301%	7,266	-90.978%
2025-09-12	1.8000	1.8900	1.8000	1.860000	+3.911%	13,023	-91.366%
2025-09-11	1.8500	1.9100	1.7200	1.790000	-4.787%	21,694	-91.028%
2025-09-10	1.9400	1.9500	1.8590	1.880000	-2.083%	21,886	-91.457%
2025-09-09	1.8200	1.9200	1.8200	1.920000	+6.077%	22,724	-91.635%
2025-09-08	1.6210	1.8200	1.5935	1.810000	+10.413%	44,762	-91.127%
2025-09-05	1.6320	1.6393	1.6320	1.639300	-1.247%	975	-90.203%
2025-09-04	1.6600	1.6790	1.6400	1.660000	-1.775%	5,795	-90.325%
2025-09-03	1.6300	1.6900	1.6000	1.690000	+4.321%	11,150	-90.497%
2025-09-02	1.6800	1.7200	1.5800	1.620000	-4.142%	11,415	-90.086%
2025-08-29	1.7650	1.7650	1.6900	1.690000	-3.429%	3,389	-90.497%
2025-08-28	1.7400	1.8000	1.7112	1.750000	0.000%	11,819	-90.823%
2025-08-27	1.6950	1.7700	1.6950	1.750000	+0.575%	3,744	-90.823%
2025-08-26	1.7100	1.7900	1.6988	1.740000	+0.578%	13,386	-90.770%
2025-08-25	1.6500	1.7300	1.6500	1.730000	0.000%	7,270	-90.717%
2025-08-22	1.7400	1.7699	1.7300	1.730000	-0.575%	4,131	-90.717%
2025-08-21	1.7100	1.7792	1.7100	1.740000	+1.754%	4,626	-90.770%
2025-08-20	1.6904	1.7200	1.6900	1.710000	-0.564%	4,794	-90.608%
2025-08-19	1.6762	1.7200	1.6762	1.719700	+1.757%	3,893	-90.661%
2025-08-18	1.6800	1.6900	1.6800	1.690000	+2.573%	1,233	-90.497%
2025-08-15	1.7432	1.7432	1.6400	1.647600	+0.384%	80,421	-90.252%
2025-08-14	1.6300	1.7100	1.6300	1.641300	-4.297%	2,571	-90.215%
2025-08-13	1.6600	1.7150	1.6006	1.715000	+7.862%	5,650	-90.636%
2025-08-12	1.6000	1.6300	1.5600	1.590000	-0.625%	5,808	-89.899%
2025-08-11	1.6000	1.6065	1.5400	1.600000	0.000%	5,361	-89.963%
2025-08-08	1.5300	1.6000	1.5200	1.600000	+5.430%	33,919	-89.963%
2025-08-07	1.6200	1.6200	1.5100	1.517600	-5.739%	24,469	-89.418%
2025-08-06	1.6300	1.6500	1.5600	1.610000	-1.829%	12,861	-90.025%
2025-08-05	1.6800	1.6800	1.6100	1.640000	+1.857%	10,931	-90.207%
2025-08-04	1.7500	1.7500	1.6101	1.610100	-5.338%	18,041	-90.025%
2025-08-01	1.7500	1.7800	1.7000	1.700900	-1.110%	26,036	-90.558%
2025-07-31	1.8000	1.9500	1.6800	1.720000	-2.825%	111,387	-90.663%
2025-07-30	1.8100	2.1000	1.6000	1.770000	-5.094%	195,281	-90.927%
2025-07-29	1.8700	1.9000	1.8100	1.865000	+3.039%	9,475	-91.389%
2025-07-28	1.9600	1.9600	1.7700	1.810000	-2.162%	130,464	-91.127%
2025-07-25	1.9035	1.9900	1.8150	1.850000	-2.116%	87,752	-91.319%
2025-07-24	1.9000	2.1200	1.8201	1.890000	-2.577%	64,779	-91.503%
2025-07-23	1.8700	1.9600	1.8605	1.940000	-0.513%	5,470	-91.722%
2025-07-22	1.8605	2.0800	1.8201	1.950000	+4.000%	91,399	-91.764%
2025-07-21	1.8748	2.0900	1.8001	1.875000	-0.266%	50,131	-91.435%
2025-07-18	1.8800	1.8800	1.7912	1.880000	0.000%	4,048	-91.457%
2025-07-17	1.7800	1.8850	1.7800	1.880000	+4.155%	5,747	-91.457%
2025-07-16	1.8400	1.8600	1.7800	1.805000	+1.977%	18,194	-91.102%
2025-07-15	1.8200	1.8800	1.7700	1.770000	-5.951%	34,391	-90.927%
2025-07-14	1.9500	2.0300	1.8400	1.882000	-3.970%	77,276	-91.467%
2025-07-11	1.9300	2.1700	1.8000	1.959800	+6.511%	129,811	-91.805%
2025-07-10	1.8800	1.9100	1.8200	1.840000	-2.800%	12,893	-91.272%
2025-07-09	1.8500	1.9400	1.7700	1.893000	+2.324%	38,346	-91.516%
2025-07-08	1.8308	1.8550	1.8000	1.850000	+2.007%	12,061	-91.319%
2025-07-07	1.7700	1.8136	1.7700	1.813600	+1.534%	5,214	-91.145%
2025-07-03	1.8200	1.8261	1.7700	1.786200	-2.393%	8,847	-91.009%
2025-07-02	1.7500	1.8397	1.7500	1.830000	+5.854%	5,805	-91.224%
2025-07-01	1.7200	1.7650	1.6802	1.728800	-5.530%	13,651	-90.710%
2025-06-30	1.8200	1.9972	1.6520	1.830000	+0.549%	67,277	-91.224%
2025-06-27	1.8300	1.8800	1.8000	1.820000	-0.557%	3,167	-91.176%
2025-06-26	1.9118	1.9118	1.8300	1.830200	+0.011%	4,328	-91.225%
2025-06-25	1.8500	1.9400	1.8000	1.830000	+0.549%	12,291	-91.224%
2025-06-24	1.8400	1.8500	1.7500	1.820000	+1.111%	13,670	-91.176%
2025-06-23	1.8700	1.8700	1.7500	1.800000	-2.423%	25,254	-91.078%
2025-06-20	1.8001	1.9500	1.7900	1.844700	-0.823%	64,087	-91.294%
2025-06-18	1.9200	1.9978	1.8100	1.860000	-2.592%	15,317	-91.366%
2025-06-17	1.8500	1.9200	1.7875	1.909500	+3.631%	7,638	-91.589%
2025-06-16	1.7565	1.8426	1.7400	1.842600	+5.291%	9,394	-91.284%
2025-06-13	1.9200	1.9900	1.7500	1.750000	-5.405%	13,052	-90.823%
2025-06-12	1.8710	1.8710	1.8500	1.850000	0.000%	2,924	-91.319%
2025-06-11	1.9600	1.9800	1.8003	1.850000	-3.141%	47,721	-91.319%
2025-06-10	1.9168	1.9200	1.7900	1.910000	+4.337%	35,432	-91.592%
2025-06-09	1.8700	1.8856	1.8100	1.830600	-2.107%	13,450	-91.227%
2025-06-06	1.8800	2.0800	1.8700	1.870000	-3.109%	8,206	-91.412%
2025-06-05	1.8614	2.1200	1.8500	1.930000	+6.044%	77,524	-91.679%
2025-06-04	1.8000	1.8600	1.8000	1.820000	-2.674%	6,064	-91.176%
2025-06-03	1.8500	1.9800	1.7711	1.870000	+3.889%	10,674	-91.412%
2025-06-02	1.7800	1.8000	1.7500	1.800000	-0.552%	6,149	-91.078%
2025-05-30	1.7200	2.0400	1.7200	1.810000	-2.162%	151,635	-91.127%
2025-05-29	1.7400	1.9400	1.6901	1.850000	+6.322%	84,018	-91.319%
2025-05-28	1.7600	1.7800	1.7200	1.740000	+2.353%	4,659	-90.770%
2025-05-27	1.6600	1.7700	1.6600	1.700000	-3.955%	23,622	-90.553%
2025-05-23	1.6600	1.7900	1.6500	1.770000	+3.207%	39,773	-90.927%
2025-05-22	1.7350	1.7350	1.6800	1.715000	-1.437%	10,074	-90.636%
2025-05-21	1.7701	1.8000	1.7300	1.740000	-4.396%	14,539	-90.770%
2025-05-20	1.8200	1.8308	1.7300	1.820000	+2.825%	13,452	-91.176%
2025-05-19	1.7500	1.7700	1.7000	1.770000	-0.562%	12,465	-90.927%
2025-05-16	1.6800	1.7900	1.6100	1.780000	+2.299%	35,032	-90.978%
2025-05-15	1.7400	1.7400	1.6302	1.740000	-0.571%	18,341	-90.770%
2025-05-14	1.9000	1.9000	1.6900	1.750000	-8.377%	61,272	-90.823%
2025-05-13	1.7700	2.0651	1.7100	1.910000	+7.910%	734,777	-91.592%
2025-05-12	1.7200	2.2200	1.6500	1.770000	+4.118%	123,610	-90.927%
2025-05-09	1.7100	1.7699	1.6200	1.700000	+1.796%	129,698	-90.553%
2025-05-08	1.6900	1.6900	1.6300	1.670000	+2.454%	9,024	-90.383%
2025-05-07	1.6900	1.8300	1.6000	1.630000	-1.807%	19,947	-90.147%
2025-05-06	1.6500	1.6800	1.6500	1.660000	-1.775%	11,572	-90.325%
2025-05-05	1.7150	1.8083	1.6797	1.690000	-3.429%	6,209	-90.497%
2025-05-02	1.7000	1.7500	1.6400	1.750000	+2.941%	10,738	-90.823%
2025-05-01	1.6600	1.8200	1.6550	1.700000	+1.190%	14,486	-90.553%
2025-04-30	1.6800	1.6999	1.6104	1.680000	-1.176%	11,457	-90.440%
2025-04-29	1.7000	1.7491	1.6800	1.700000	-4.333%	14,183	-90.553%
2025-04-28	1.6400	1.8000	1.6400	1.777000	+8.354%	26,504	-90.962%
2025-04-25	1.6000	1.7500	1.5800	1.640000	-5.202%	55,389	-90.207%
2025-04-24	1.7800	1.7842	1.5500	1.730000	-9.896%	176,316	-90.717%
2025-04-23	1.9100	1.9800	1.7500	1.920000	+1.587%	1,237,583	-91.635%
2025-04-22	1.6800	1.9000	1.6200	1.890000	+15.951%	63,197	-91.503%
2025-04-21	1.6500	1.6800	1.6300	1.630000	-2.907%	3,967	-90.147%
2025-04-17	1.6500	1.6788	1.5891	1.678800	+1.745%	7,983	-90.434%
2025-04-16	1.5700	1.6500	1.5200	1.650000	+4.430%	5,998	-90.267%
2025-04-15	1.5900	1.6500	1.5500	1.580000	-0.315%	6,758	-89.835%
2025-04-14	1.5349	1.6400	1.5100	1.585000	+4.967%	16,894	-89.868%
2025-04-11	1.6298	1.7000	1.5000	1.510000	-5.625%	124,166	-89.364%
2025-04-10	1.6600	1.6701	1.6000	1.600000	-3.614%	13,174	-89.963%
2025-04-09	1.6100	1.6700	1.5900	1.660000	+1.840%	36,642	-90.325%
2025-04-08	1.6000	1.6960	1.6000	1.630000	+1.242%	15,466	-90.147%
2025-04-07	1.5800	1.6300	1.5800	1.610000	-1.227%	24,038	-90.025%
2025-04-04	1.6693	1.6800	1.5873	1.630000	-3.550%	20,250	-90.147%
2025-04-03	1.6800	1.7500	1.6531	1.690000	-0.588%	11,690	-90.497%
2025-04-02	1.6500	1.7600	1.6377	1.700000	+0.592%	15,334	-90.553%
2025-04-01	1.6400	1.6900	1.6100	1.690000	+1.807%	16,758	-90.497%
2025-03-31	1.6700	1.7000	1.6600	1.660000	-4.046%	21,825	-90.325%
2025-03-28	1.8100	1.8400	1.7000	1.730000	-7.979%	23,922	-90.717%
2025-03-27	1.9800	1.9980	1.7800	1.880000	-4.573%	80,885	-91.457%
2025-03-26	1.9700	2.0228	1.9400	1.970100	+0.005%	17,576	-91.848%
2025-03-25	1.9400	2.0300	1.8600	1.970000	+1.546%	51,783	-91.848%
2025-03-24	1.8400	1.9400	1.8400	1.940000	+5.435%	35,909	-91.722%
2025-03-21	1.9400	1.9400	1.7400	1.840000	-7.995%	27,727	-91.272%
2025-03-20	1.8400	2.0700	1.7700	1.999900	+3.891%	44,729	-91.970%
2025-03-19	1.9800	2.0000	1.7863	1.925000	-4.467%	73,768	-91.657%
2025-03-18	1.9000	2.0500	1.8900	2.015000	+3.333%	35,034	-92.030%
2025-03-17	1.7400	1.9500	1.4300	1.950000	+3.569%	102,845	-91.764%
2025-03-14	1.8480	2.0148	1.7232	1.882800	-4.154%	105,971	-91.470%
2025-03-13	2.1228	2.1228	1.8000	1.964400	-18.232%	161,561	-91.824%
2025-03-12	2.5200	2.5200	2.3520	2.402400	-4.439%	95,882	-93.315%
2025-03-11	2.4480	2.5836	2.3988	2.514000	-8.114%	131,561	-93.612%
2025-03-10	2.7432	2.7600	2.4336	2.736000	-3.390%	219,827	-94.130%
2025-03-07	3.3600	3.4380	2.7600	2.832000	+3.237%	5,437,749	-94.329%
2025-03-06	2.7000	2.7516	2.6676	2.743200	+0.439%	907,469	-94.146%
2025-03-05	2.7252	2.8812	2.6676	2.731200	+2.384%	17,203	-94.120%
2025-03-04	2.8236	2.8236	2.6520	2.667600	-4.837%	20,784	-93.980%
2025-03-03	2.9400	3.0612	2.8032	2.803200	-3.391%	12,352	-94.271%
2025-02-28	2.8800	2.9508	2.7960	2.901600	-2.303%	16,594	-94.465%
2025-02-27	3.0600	3.0600	2.8824	2.970000	-2.444%	15,230	-94.593%
2025-02-26	2.9052	3.1704	2.8908	3.044400	+6.418%	106,885	-94.725%
2025-02-25	2.9400	3.0564	2.7876	2.860800	-6.748%	56,406	-94.386%
2025-02-24	3.0060	3.1824	2.9532	3.067800	+3.085%	76,290	-94.765%
2025-02-21	3.0036	3.1140	2.8800	2.976000	+0.081%	28,095	-94.603%
2025-02-20	2.9268	3.0048	2.7936	2.973600	-1.432%	9,136	-94.599%
2025-02-19	3.1680	3.1776	2.8992	3.016800	-3.530%	21,212	-94.676%
2025-02-18	3.1920	3.1992	3.0372	3.127200	-3.481%	9,578	-94.864%
2025-02-14	3.2004	3.3000	3.0756	3.240000	+3.211%	16,341	-95.043%
2025-02-13	3.1200	3.2400	3.0072	3.139200	+3.358%	17,453	-94.884%

.dark-mode .hgFlCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgFlCt{ color: #333333; background-color: white; border: 2px solid #333333; }FAMIFarmmi, Inc. Class Astock NASDAQ

FAMI
Farmmi, Inc. Class A
stock NASDAQ