Dark

FAMI
Farmmi, Inc. Class A
stock NASDAQ

At Close

Sep 29, 2026 3:59:47 PM EDT

0.1300USD-3.797%(-0.0051)2,073,222

0.1200Bid 0.1500Ask 0.0400Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

0.1346USD+0.223%(+0.0003)33,628

After-hours

Sep 29, 2026 4:58:30 PM EDT

0.1313USD+1.625%(+0.0021)218,928

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.1300	0.140000	0.13000	0.130000	-3.202%	2,073,222	0.000%
2026-09-28	0.1326	0.136500	0.12660	0.134300	+0.826%	5,708,939	-3.202%
2026-09-25	0.1330	0.139000	0.12610	0.133200	+4.063%	5,459,353	-2.402%
2026-09-24	0.1300	0.136000	0.12300	0.128000	-3.250%	3,372,350	+1.563%
2026-09-23	0.1385	0.150400	0.12840	0.132300	-7.483%	9,805,846	-1.738%
2026-09-22	0.1340	0.256690	0.13160	0.143000	+6.876%	208,847,782	-9.091%
2026-09-21	0.1258	0.144000	0.12510	0.133800	+7.903%	11,375,268	-2.840%
2026-09-18	0.1280	0.128000	0.10900	0.124000	-2.973%	4,993,817	+4.839%
2026-09-17	0.1265	0.131000	0.12200	0.127800	+0.948%	5,969,788	+1.721%
2026-09-16	0.1310	0.135900	0.12660	0.126600	-4.884%	5,164,424	+2.686%
2026-09-15	0.1281	0.137500	0.12440	0.133100	+5.217%	7,041,050	-2.329%
2026-09-14	0.1200	0.132200	0.11760	0.126500	+3.519%	4,599,846	+2.767%
2026-09-11	0.1240	0.134099	0.11830	0.122200	-6.072%	4,599,432	+6.383%
2026-09-10	0.1200	0.140000	0.12000	0.130100	+0.077%	14,915,445	-0.077%
2026-09-09	0.1220	0.156400	0.12000	0.130000	+11.111%	154,076,850	0.000%
2026-09-08	0.0962	0.127700	0.09620	0.117000	+8.033%	25,373,642	+11.111%
2026-09-04	0.1091	0.110000	0.09680	0.108300	-12.308%	17,257,284	+20.037%
2026-09-03	0.1261	0.132000	0.11580	0.123500	-17.722%	34,123,731	+5.263%
2026-09-02	0.1180	0.500000	0.11131	0.150100	+26.453%	872,646,223	-13.391%
2026-09-01	0.1130	0.135000	0.11300	0.118700	-3.496%	5,758,772	+9.520%
2026-08-31	0.1030	0.125000	0.10100	0.123000	+17.816%	9,403,778	+5.691%
2026-08-28	0.1010	0.109200	0.09520	0.104400	+1.261%	12,624,737	+24.521%
2026-08-27	0.1002	0.106700	0.10010	0.103100	-0.194%	38,877,403	+26.091%
2026-08-26	0.0993	0.107200	0.09660	0.103300	+2.786%	1,889,383	+25.847%
2026-08-25	0.0992	0.103000	0.09780	0.100500	-1.760%	964,961	+29.353%
2026-08-24	0.0966	0.105500	0.09250	0.102300	+5.682%	3,354,476	+27.077%
2026-08-21	0.0953	0.100000	0.09530	0.096800	-4.253%	2,093,459	+34.298%
2026-08-20	0.0942	0.104000	0.09310	0.101100	-1.749%	6,558,822	+28.586%
2026-08-19	0.0940	0.106000	0.09400	0.102900	-0.097%	5,266,494	+26.336%
2026-08-18	0.1116	0.111600	0.09190	0.103000	-21.851%	13,824,071	+26.214%
2026-08-17	0.1385	0.144900	0.12570	0.131800	+2.969%	62,454,945	-1.366%
2026-08-14	0.1400	0.145000	0.12600	0.128000	-3.469%	13,236,455	+1.563%
2026-08-13	0.1196	0.133500	0.11800	0.132600	+3.110%	11,906,878	-1.961%
2026-08-12	0.1384	0.141900	0.12210	0.128600	-23.132%	7,981,042	+1.089%
2026-08-11	0.1592	0.195100	0.15100	0.167300	+5.819%	32,974,025	-22.295%
2026-08-10	0.1615	0.163000	0.15180	0.158100	-1.557%	501,931	-17.774%
2026-08-07	0.1570	0.164400	0.15700	0.160600	+1.197%	639,286	-19.054%
2026-08-06	0.1590	0.159100	0.15170	0.158700	-0.812%	467,446	-18.084%
2026-08-05	0.1588	0.162700	0.15110	0.160000	+0.629%	3,022,074	-18.750%
2026-08-04	0.1551	0.161000	0.15410	0.159000	-0.563%	1,731,539	-18.239%
2026-08-03	0.1600	0.166800	0.15510	0.159900	-5.385%	1,696,116	-18.699%
2026-07-31	0.1570	0.170500	0.15110	0.169000	+7.781%	1,768,839	-23.077%
2026-07-30	0.1492	0.160000	0.14140	0.156800	+4.603%	277,617	-17.092%
2026-07-29	0.1525	0.160200	0.14660	0.149900	-0.133%	333,465	-13.276%
2026-07-28	0.1500	0.152500	0.14610	0.150100	-0.596%	549,481	-13.391%
2026-07-27	0.1910	0.191900	0.14400	0.151000	-21.680%	1,292,430	-13.907%
2026-07-24	0.1965	0.200500	0.18150	0.192800	-1.230%	556,559	-32.573%
2026-07-23	0.2020	0.202300	0.19310	0.195200	-4.314%	345,104	-33.402%
2026-07-22	0.2000	0.210000	0.19000	0.204000	+4.615%	629,035	-36.275%
2026-07-21	0.1901	0.199700	0.17830	0.195000	+3.503%	564,533	-33.333%
2026-07-20	0.1961	0.196100	0.17800	0.188400	-0.790%	282,124	-30.998%
2026-07-17	0.1900	0.193400	0.17940	0.189900	+2.097%	548,182	-31.543%
2026-07-16	0.1970	0.197000	0.17680	0.186000	-1.639%	312,549	-30.108%
2026-07-15	0.1860	0.197300	0.18600	0.189100	+0.425%	145,136	-31.253%
2026-07-14	0.2000	0.200000	0.18650	0.188300	-2.988%	369,324	-30.961%
2026-07-13	0.2008	0.204000	0.18440	0.194100	-6.232%	441,476	-33.024%
2026-07-10	0.2019	0.211400	0.19630	0.207000	+5.076%	451,856	-37.198%
2026-07-09	0.2084	0.208400	0.18560	0.197000	-4.369%	241,057	-34.010%
2026-07-08	0.1900	0.206200	0.18480	0.206000	+3.000%	516,563	-36.893%
2026-07-07	0.1985	0.200000	0.18700	0.200000	-1.961%	708,495	-35.000%
2026-07-06	0.1900	0.207300	0.18000	0.204000	+4.777%	568,537	-36.275%
2026-07-02	0.2350	0.239900	0.17700	0.194700	-18.021%	3,592,195	-33.231%
2026-07-01	0.2379	0.242400	0.22590	0.237500	-0.628%	1,016,406	-45.263%
2026-06-30	0.2690	0.269900	0.22710	0.239000	-13.091%	2,366,491	-45.607%
2026-06-29	0.2800	0.294700	0.26500	0.275000	-77.459%	10,146,450	-52.727%
2026-06-26	1.2300	1.365500	1.05000	1.220000	-4.688%	855,147	-89.344%
2026-06-25	1.1350	1.549900	1.13500	1.280000	+7.563%	426,877	-89.844%
2026-06-24	1.1000	1.190000	1.10000	1.190000	+4.386%	22,539	-89.076%
2026-06-23	1.0800	1.199900	1.08000	1.140000	+7.547%	26,331	-88.596%
2026-06-22	1.2700	1.310000	0.97000	1.060000	-21.481%	471,870	-87.736%
2026-06-18	1.2900	1.440000	1.26000	1.350000	+5.469%	93,173	-90.370%
2026-06-17	1.3200	1.320000	1.27000	1.280000	+1.587%	10,504	-89.844%
2026-06-16	1.3600	1.360000	1.15030	1.260000	-7.353%	20,463	-89.683%
2026-06-15	1.1700	1.490000	1.17000	1.360000	+22.523%	237,359	-90.441%
2026-06-12	0.9997	1.140000	0.98700	1.110000	+13.265%	41,779	-88.288%
2026-06-11	0.9730	1.260000	0.90010	0.980000	-3.922%	601,336	-86.735%
2026-06-10	1.0500	1.130000	1.00000	1.020000	-8.929%	45,464	-87.255%
2026-06-09	1.1200	1.120000	1.10000	1.120000	-0.885%	22,083	-88.393%
2026-06-08	1.1322	1.210000	1.13000	1.130000	-0.877%	47,932	-88.496%
2026-06-05	1.1500	1.220000	1.12000	1.140000	-10.938%	35,706	-88.596%
2026-06-04	1.4400	1.440000	1.18500	1.280000	-3.759%	59,133	-89.844%
2026-06-03	1.3150	1.380000	1.20010	1.330000	+2.308%	23,143	-90.226%
2026-06-02	1.2906	1.300000	1.25000	1.300000	-4.412%	47,185	-90.000%
2026-06-01	1.3300	1.380000	1.30910	1.360000	+0.741%	10,281	-90.441%
2026-05-29	1.4000	1.410000	1.29790	1.350000	-3.571%	29,440	-90.370%
2026-05-28	1.3700	1.410000	1.37000	1.400000	0.000%	10,009	-90.714%
2026-05-27	1.4117	1.411700	1.39000	1.400000	-2.098%	2,957	-90.714%
2026-05-26	1.4300	1.460000	1.40120	1.430000	-2.055%	25,036	-90.909%
2026-05-22	1.4600	1.490000	1.35190	1.460000	-1.351%	15,846	-91.096%
2026-05-21	1.3700	1.494200	1.37000	1.480000	+2.069%	19,620	-91.216%
2026-05-20	1.4400	1.480000	1.35000	1.450000	0.000%	41,082	-91.034%
2026-05-19	1.3800	1.450000	1.38000	1.450000	0.000%	1,777	-91.034%
2026-05-18	1.4600	1.460000	1.39000	1.450000	+13.281%	50,027	-91.034%
2026-05-15	1.5300	1.530000	1.18000	1.280000	-11.111%	45,368	-89.844%
2026-05-14	1.4800	1.480000	1.43000	1.440000	-1.370%	78,033	-90.972%
2026-05-13	1.4500	1.490000	1.19000	1.460000	+24.786%	116,137	-91.096%
2026-05-12	1.1400	1.200000	1.09000	1.170000	-0.847%	17,001	-88.889%
2026-05-11	1.2300	1.237200	1.18000	1.180000	0.000%	17,180	-88.983%
2026-05-08	1.1901	1.190100	1.16000	1.180000	+1.724%	4,191	-88.983%
2026-05-07	1.1773	1.200000	1.14000	1.160000	-1.695%	9,110	-88.793%
2026-05-06	1.1800	1.209200	1.17500	1.180000	0.000%	8,140	-88.983%
2026-05-05	1.1800	1.180000	1.16000	1.180000	+0.280%	2,221	-88.983%
2026-05-04	1.1700	1.180000	1.15670	1.176700	+0.145%	10,785	-88.952%
2026-05-01	1.1700	1.175000	1.17000	1.175000	-1.261%	1,928	-88.936%
2026-04-30	1.2000	1.220000	1.19000	1.190000	+3.478%	2,519	-89.076%
2026-04-29	1.2000	1.200000	1.13190	1.150000	-4.959%	4,094	-88.696%
2026-04-28	1.2100	1.210000	1.21000	1.210000	-1.224%	1,536	-89.256%
2026-04-27	1.2018	1.225000	1.19010	1.225000	+0.410%	5,733	-89.388%
2026-04-24	1.2394	1.239400	1.19000	1.220000	-2.400%	9,576	-89.344%
2026-04-23	1.2200	1.250000	1.19000	1.250000	0.000%	15,156	-89.600%
2026-04-22	1.2700	1.270000	1.18010	1.250000	+2.459%	15,663	-89.600%
2026-04-21	1.2200	1.230000	1.18980	1.220000	-3.937%	20,280	-89.344%
2026-04-20	1.3300	1.330000	1.21000	1.270000	+0.794%	19,172	-89.764%
2026-04-17	1.2500	1.500000	1.18000	1.260000	+5.000%	289,391	-89.683%
2026-04-16	1.2400	1.263200	1.20000	1.200000	-1.639%	10,201	-89.167%
2026-04-15	1.2307	1.300000	1.22000	1.220000	-1.613%	1,995	-89.344%
2026-04-14	1.1600	1.250000	1.16000	1.240000	+3.127%	2,418	-89.516%
2026-04-13	1.3500	1.350000	1.15010	1.202400	+0.200%	6,492	-89.188%
2026-04-10	1.1200	1.200000	1.10000	1.200000	-1.639%	3,586	-89.167%
2026-04-08	1.2300	1.316800	1.22000	1.220000	+3.390%	3,795	-89.344%
2026-04-07	1.3150	1.400000	1.15000	1.180000	-3.279%	59,410	-88.983%
2026-04-06	1.1500	1.230300	1.15000	1.220000	+1.667%	5,147	-89.344%
2026-04-02	1.2000	1.200000	1.20000	1.200000	-3.969%	1,453	-89.167%
2026-04-01	1.2496	1.249600	1.24960	1.249600	+1.942%	452	-89.597%
2026-03-31	1.2400	1.270000	1.16760	1.225800	-1.661%	8,122	-89.395%
2026-03-30	1.2200	1.270000	1.21000	1.246500	+0.524%	6,812	-89.571%
2026-03-27	1.2400	1.253900	1.23980	1.240000	-0.410%	2,444	-89.516%
2026-03-26	1.2451	1.245100	1.24510	1.245100	-2.727%	675	-89.559%
2026-03-25	1.2500	1.280000	1.25000	1.280000	+0.787%	518	-89.844%
2026-03-24	1.2400	1.270000	1.24000	1.270000	+4.090%	627	-89.764%
2026-03-23	1.2401	1.277500	1.22000	1.220100	-3.167%	8,232	-89.345%
2026-03-20	1.2500	1.260000	1.25000	1.260000	+1.148%	990	-89.683%
2026-03-19	1.2500	1.278700	1.24000	1.245700	-0.344%	6,410	-89.564%
2026-03-18	1.2500	1.292300	1.24000	1.250000	-3.846%	9,692	-89.600%
2026-03-17	1.2800	1.305000	1.28000	1.300000	+1.563%	1,236	-90.000%
2026-03-16	1.2400	1.280000	1.24000	1.280000	+4.065%	2,597	-89.844%
2026-03-13	1.3700	1.370000	1.23000	1.230000	-12.137%	25,886	-89.431%
2026-03-12	1.3200	1.525400	1.32000	1.399900	+7.685%	101,503	-90.714%
2026-03-11	1.3000	1.300000	1.29000	1.300000	0.000%	3,335	-90.000%
2026-03-10	1.3801	1.400100	1.30000	1.300000	-7.801%	22,663	-90.000%
2026-03-09	1.2963	1.410000	1.29000	1.410000	+6.818%	35,680	-90.780%
2026-03-06	1.3050	1.348900	1.29890	1.320000	0.000%	5,243	-90.152%
2026-03-05	1.3600	1.370000	1.32000	1.320000	-3.650%	11,234	-90.152%
2026-03-04	1.2903	1.370000	1.29030	1.370000	-0.725%	2,913	-90.511%
2026-03-03	1.3320	1.410000	1.33000	1.380000	-2.817%	6,758	-90.580%
2026-03-02	1.3700	1.420000	1.29000	1.420000	+6.767%	5,227	-90.845%
2026-02-27	1.3500	1.350000	1.28040	1.330000	+1.110%	2,703	-90.226%
2026-02-26	1.3300	1.380000	1.29540	1.315400	+1.185%	2,891	-90.117%
2026-02-25	1.2300	1.328000	1.23000	1.300000	+1.563%	8,879	-90.000%
2026-02-24	1.3000	1.300000	1.28000	1.280000	-1.538%	2,862	-89.844%
2026-02-23	1.3200	1.350000	1.30000	1.300000	0.000%	3,848	-90.000%
2026-02-20	1.2900	1.320000	1.28000	1.300000	+0.775%	3,528	-90.000%
2026-02-19	1.2962	1.330000	1.28400	1.290000	-2.273%	1,927	-89.922%
2026-02-17	1.3100	1.360000	1.27000	1.320000	+7.317%	27,790	-90.152%
2026-02-13	1.3000	1.300000	1.23000	1.230000	-3.150%	5,994	-89.431%
2026-02-12	1.2900	1.310000	1.26990	1.270000	-1.550%	7,459	-89.764%
2026-02-11	1.3200	1.330000	1.28090	1.290000	-0.769%	4,729	-89.922%
2026-02-10	1.2120	1.329900	1.21200	1.300000	+8.333%	9,514	-90.000%
2026-02-09	1.2049	1.280000	1.20000	1.200000	+0.840%	7,463	-89.167%
2026-02-06	1.2100	1.252100	1.19000	1.190000	-0.833%	10,964	-89.076%
2026-02-05	1.2602	1.270000	1.20000	1.200000	-1.639%	10,682	-89.167%
2026-02-04	1.2900	1.330000	1.22000	1.220000	-3.937%	26,068	-89.344%
2026-02-03	1.3100	1.339000	1.27000	1.270000	-4.511%	9,785	-89.764%
2026-02-02	1.3700	1.380000	1.33000	1.330000	-5.000%	15,136	-90.226%
2026-01-30	1.4300	1.640000	1.40000	1.400000	-3.448%	28,561	-90.714%
2026-01-29	1.5000	1.679900	1.44000	1.450000	-3.333%	20,646	-91.034%
2026-01-28	1.6000	1.680000	1.50000	1.500000	-7.975%	643,771	-91.333%
2026-01-27	1.4700	1.851400	1.45000	1.630000	+12.414%	604,468	-92.025%
2026-01-26	1.4400	1.480000	1.38000	1.450000	-1.361%	904,005	-91.034%
2026-01-23	1.4000	1.500000	1.37000	1.470000	-2.000%	930,560	-91.156%
2026-01-22	1.4600	1.540000	1.37000	1.500000	+1.351%	937,566	-91.333%
2026-01-21	1.2600	1.539900	1.26000	1.480000	+9.630%	1,080,727	-91.216%
2026-01-20	1.2700	1.375000	1.23000	1.350000	+3.053%	1,003,132	-90.370%
2026-01-16	1.2200	1.420000	1.22000	1.310000	-0.758%	91,222	-90.076%
2026-01-15	1.2800	1.420000	1.22000	1.320000	-3.650%	183,522	-90.152%
2026-01-14	1.2300	1.430000	1.11000	1.370000	+5.792%	10,690,256	-90.511%
2026-01-13	1.3626	1.362600	1.29500	1.295000	+3.600%	1,743	-89.961%
2026-01-12	1.2300	1.250000	1.23000	1.250000	+3.306%	1,618	-89.600%
2026-01-09	1.2400	1.299900	1.21000	1.210000	-6.202%	11,902	-89.256%
2026-01-08	1.2300	1.400000	1.23000	1.290000	-3.008%	3,449	-89.922%
2026-01-07	1.3700	1.370000	1.30000	1.330000	-2.920%	2,295	-90.226%
2026-01-06	1.3500	1.435000	1.31000	1.370000	+0.646%	3,698	-90.511%
2026-01-05	1.3100	1.361200	1.31000	1.361200	+5.519%	2,467	-90.450%
2026-01-02	1.2700	1.320000	1.26000	1.290000	+1.575%	5,684	-89.922%
2025-12-31	1.3200	1.380000	1.27000	1.270000	-4.223%	11,118	-89.764%
2025-12-30	1.4900	1.490000	1.27000	1.326000	+1.221%	8,964	-90.196%
2025-12-29	1.4200	1.430000	1.30000	1.310000	-8.392%	9,538	-90.076%
2025-12-26	1.4200	1.461300	1.42000	1.430000	0.000%	4,117	-90.909%
2025-12-24	1.4600	1.550000	1.42000	1.430000	+1.418%	7,497	-90.909%
2025-12-23	1.4600	1.482700	1.40000	1.410000	-2.759%	8,809	-90.780%
2025-12-22	1.4800	1.480000	1.43810	1.450000	+1.399%	3,338	-91.034%
2025-12-19	1.4900	1.491200	1.34000	1.430000	+1.418%	16,913	-90.909%
2025-12-18	1.4700	1.470000	1.41000	1.410000	+0.714%	1,270	-90.780%
2025-12-17	1.4200	1.460000	1.40000	1.400000	-3.448%	2,832	-90.714%
2025-12-16	1.4300	1.480000	1.30010	1.450000	+2.837%	10,185	-91.034%
2025-12-15	1.4901	1.529800	1.41000	1.410000	-7.843%	5,022	-90.780%
2025-12-12	1.5200	1.530000	1.52000	1.530000	+2.334%	42	-91.503%
2025-12-11	1.5000	1.510000	1.49510	1.495100	+1.020%	1,527	-91.305%
2025-12-10	1.4800	1.520000	1.47000	1.480000	+2.069%	3,242	-91.216%
2025-12-09	1.5400	1.540000	1.45000	1.450000	-3.333%	5,155	-91.034%
2025-12-08	1.5000	1.510000	1.50000	1.500000	0.000%	1,969	-91.333%
2025-12-05	1.5800	1.580000	1.48010	1.500000	+0.671%	8,789	-91.333%
2025-12-04	1.5980	1.598000	1.48000	1.490000	+2.759%	10,001	-91.275%
2025-12-03	1.4676	1.560000	1.45000	1.450000	0.000%	3,935	-91.034%
2025-12-02	1.5020	1.520000	1.45000	1.450000	-8.805%	3,525	-91.034%
2025-12-01	1.5820	1.590000	1.58200	1.590000	+0.315%	1,096	-91.824%
2025-11-28	1.5100	1.585000	1.40000	1.585000	+3.595%	4,114	-91.798%
2025-11-26	1.5800	1.590000	1.53000	1.530000	-1.290%	1,872	-91.503%
2025-11-25	1.5101	1.579100	1.51010	1.550000	+0.649%	2,805	-91.613%
2025-11-24	1.3700	1.540000	1.32000	1.540000	+10.791%	4,934	-91.558%
2025-11-21	1.3700	1.405000	1.26000	1.390000	+1.460%	26,011	-90.647%
2025-11-20	1.4500	1.479800	1.37000	1.370000	-7.557%	9,315	-90.511%
2025-11-19	1.4699	1.517400	1.46500	1.482000	-1.384%	4,319	-91.228%
2025-11-18	1.5000	1.577200	1.50000	1.502800	-3.667%	2,555	-91.349%
2025-11-17	1.5600	1.570000	1.56000	1.560000	+1.233%	2,861	-91.667%
2025-11-14	1.5400	1.550000	1.52500	1.541000	-0.581%	4,774	-91.564%
2025-11-13	1.5100	1.565000	1.50500	1.550000	+3.313%	8,761	-91.613%
2025-11-12	1.4901	1.508700	1.49000	1.500300	+0.691%	11,927	-91.335%
2025-11-11	1.5000	1.510000	1.49000	1.490000	-0.951%	2,868	-91.275%
2025-11-10	1.5001	1.504300	1.50000	1.504300	+0.287%	4,634	-91.358%
2025-11-07	1.4900	1.520000	1.49000	1.500000	-2.597%	8,541	-91.333%
2025-11-06	1.4800	1.580000	1.48000	1.540000	+5.930%	26,985	-91.558%
2025-11-05	1.4300	1.489900	1.39000	1.453789	+0.261%	18,080	-91.058%
2025-11-04	1.6200	1.620000	1.40010	1.450000	-8.868%	20,063	-91.034%
2025-11-03	1.5900	1.625000	1.59000	1.591100	+0.069%	6,047	-91.830%
2025-10-31	1.6500	1.665000	1.54000	1.590000	-5.357%	8,685	-91.824%
2025-10-30	1.7900	1.790000	1.64000	1.680000	-5.085%	29,095	-92.262%
2025-10-29	1.7500	1.840000	1.75000	1.770000	-0.562%	6,716	-92.655%
2025-10-28	1.8250	1.880000	1.78000	1.780000	-5.319%	4,025	-92.697%
2025-10-27	1.8800	1.940000	1.83000	1.880000	+1.622%	10,873	-93.085%
2025-10-24	1.7800	1.879900	1.78000	1.850000	+3.933%	11,916	-92.973%
2025-10-23	1.8000	1.809900	1.73000	1.780000	-1.928%	18,587	-92.697%
2025-10-22	1.8500	1.870000	1.81000	1.815000	-2.941%	19,012	-92.837%
2025-10-21	1.8500	1.870000	1.76000	1.870000	+1.081%	22,481	-93.048%
2025-10-20	1.7800	1.869900	1.74000	1.850000	+3.933%	16,690	-92.973%
2025-10-17	1.7500	1.800000	1.75000	1.780000	+1.714%	15,929	-92.697%
2025-10-16	1.8500	1.900000	1.74050	1.750000	-7.895%	28,867	-92.571%
2025-10-15	1.8900	1.930000	1.79000	1.900000	+8.571%	450,454	-93.158%
2025-10-14	1.7400	1.760000	1.74000	1.750000	+1.744%	176,857	-92.571%
2025-10-13	1.7600	1.760000	1.70000	1.720000	+1.176%	11,414	-92.442%
2025-10-10	1.9600	1.970000	1.70000	1.700000	-7.104%	39,741	-92.353%
2025-10-09	1.8600	1.880000	1.81000	1.830000	-1.081%	9,362	-92.896%
2025-10-08	1.8900	1.903000	1.84000	1.850000	+1.093%	14,636	-92.973%
2025-10-07	1.8700	1.875000	1.81000	1.830000	-1.081%	13,312	-92.896%
2025-10-06	1.8800	1.950000	1.80000	1.850000	-4.639%	30,036	-92.973%
2025-10-03	1.9699	2.033500	1.85000	1.940000	-1.523%	29,424	-93.299%
2025-10-02	1.9522	1.970000	1.92000	1.970000	+2.604%	16,689	-93.401%
2025-10-01	1.9000	2.005000	1.89990	1.920000	-1.031%	24,418	-93.229%
2025-09-30	1.9602	1.980000	1.92610	1.940000	-1.772%	7,062	-93.299%
2025-09-29	1.9200	1.990000	1.87500	1.975000	+1.282%	20,691	-93.418%
2025-09-26	1.9600	2.000000	1.89910	1.950000	-2.010%	9,034	-93.333%
2025-09-25	1.9200	1.990000	1.81000	1.990000	+5.851%	35,319	-93.467%
2025-09-24	1.9000	1.920000	1.86500	1.880000	-0.529%	8,547	-93.085%
2025-09-23	1.8900	1.910000	1.85000	1.890000	+2.997%	12,946	-93.122%
2025-09-22	1.8800	1.940000	1.81000	1.835000	-2.394%	14,506	-92.916%
2025-09-19	1.8800	1.990000	1.87130	1.880000	-4.204%	10,921	-93.085%
2025-09-18	1.8900	2.030000	1.86000	1.962500	-0.884%	18,171	-93.376%
2025-09-17	2.0410	2.050000	1.98000	1.980000	-2.222%	43,645	-93.434%
2025-09-16	1.7950	2.050000	1.79000	2.025000	+13.764%	66,918	-93.580%
2025-09-15	1.8300	1.840000	1.77560	1.780000	-4.301%	7,266	-92.697%
2025-09-12	1.8000	1.890000	1.80000	1.860000	+3.911%	13,023	-93.011%
2025-09-11	1.8500	1.910000	1.72000	1.790000	-4.787%	21,694	-92.737%
2025-09-10	1.9400	1.950000	1.85900	1.880000	-2.083%	21,886	-93.085%
2025-09-09	1.8200	1.920000	1.82000	1.920000	+6.077%	22,724	-93.229%
2025-09-08	1.6210	1.820000	1.59350	1.810000	+10.413%	44,762	-92.818%
2025-09-05	1.6320	1.639300	1.63200	1.639300	-1.247%	975	-92.070%
2025-09-04	1.6600	1.679000	1.64000	1.660000	-1.775%	5,795	-92.169%
2025-09-03	1.6300	1.690000	1.60000	1.690000	+4.321%	11,150	-92.308%
2025-09-02	1.6800	1.720000	1.58000	1.620000	-4.142%	11,415	-91.975%
2025-08-29	1.7650	1.765000	1.69000	1.690000	-3.429%	3,389	-92.308%
2025-08-28	1.7400	1.800000	1.71120	1.750000	0.000%	11,819	-92.571%
2025-08-27	1.6950	1.770000	1.69500	1.750000	+0.575%	3,744	-92.571%
2025-08-26	1.7100	1.790000	1.69880	1.740000	+0.578%	13,386	-92.529%
2025-08-25	1.6500	1.730000	1.65000	1.730000	0.000%	7,270	-92.486%
2025-08-22	1.7400	1.769900	1.73000	1.730000	-0.575%	4,131	-92.486%
2025-08-21	1.7100	1.779200	1.71000	1.740000	+1.754%	4,626	-92.529%
2025-08-20	1.6904	1.720000	1.69000	1.710000	-0.564%	4,794	-92.398%
2025-08-19	1.6762	1.720000	1.67620	1.719700	+1.757%	3,893	-92.441%
2025-08-18	1.6800	1.690000	1.68000	1.690000	+2.573%	1,233	-92.308%
2025-08-15	1.7432	1.743200	1.64000	1.647600	+0.384%	80,421	-92.110%
2025-08-14	1.6300	1.710000	1.63000	1.641300	-4.297%	2,571	-92.079%
2025-08-13	1.6600	1.715000	1.60060	1.715000	+7.862%	5,650	-92.420%
2025-08-12	1.6000	1.630000	1.56000	1.590000	-0.625%	5,808	-91.824%
2025-08-11	1.6000	1.606500	1.54000	1.600000	0.000%	5,361	-91.875%
2025-08-08	1.5300	1.600000	1.52000	1.600000	+5.430%	33,919	-91.875%
2025-08-07	1.6200	1.620000	1.51000	1.517600	-5.739%	24,469	-91.434%
2025-08-06	1.6300	1.650000	1.56000	1.610000	-1.829%	12,861	-91.925%
2025-08-05	1.6800	1.680000	1.61000	1.640000	+1.857%	10,931	-92.073%
2025-08-04	1.7500	1.750000	1.61010	1.610100	-5.338%	18,041	-91.926%
2025-08-01	1.7500	1.780000	1.70000	1.700900	-1.110%	26,036	-92.357%
2025-07-31	1.8000	1.950000	1.68000	1.720000	-2.825%	111,387	-92.442%
2025-07-30	1.8100	2.100000	1.60000	1.770000	-5.094%	195,281	-92.655%
2025-07-29	1.8700	1.900000	1.81000	1.865000	+3.039%	9,475	-93.029%
2025-07-28	1.9600	1.960000	1.77000	1.810000	-2.162%	130,464	-92.818%
2025-07-25	1.9035	1.990000	1.81500	1.850000	-2.116%	87,752	-92.973%
2025-07-24	1.9000	2.120000	1.82010	1.890000	-2.577%	64,779	-93.122%
2025-07-23	1.8700	1.960000	1.86050	1.940000	-0.513%	5,470	-93.299%
2025-07-22	1.8605	2.080000	1.82010	1.950000	+4.000%	91,399	-93.333%
2025-07-21	1.8748	2.090000	1.80010	1.875000	-0.266%	50,131	-93.067%
2025-07-18	1.8800	1.880000	1.79120	1.880000	0.000%	4,048	-93.085%
2025-07-17	1.7800	1.885000	1.78000	1.880000	+4.155%	5,747	-93.085%
2025-07-16	1.8400	1.860000	1.78000	1.805000	+1.977%	18,194	-92.798%
2025-07-15	1.8200	1.880000	1.77000	1.770000	-5.951%	34,391	-92.655%
2025-07-14	1.9500	2.030000	1.84000	1.882000	-3.970%	77,276	-93.092%
2025-07-11	1.9300	2.170000	1.80000	1.959800	+6.511%	129,811	-93.367%
2025-07-10	1.8800	1.910000	1.82000	1.840000	-2.800%	12,893	-92.935%
2025-07-09	1.8500	1.940000	1.77000	1.893000	+2.324%	38,346	-93.133%
2025-07-08	1.8308	1.855000	1.80000	1.850000	+2.007%	12,061	-92.973%
2025-07-07	1.7700	1.813600	1.77000	1.813600	+1.534%	5,214	-92.832%
2025-07-03	1.8200	1.826100	1.77000	1.786200	-2.393%	8,847	-92.722%
2025-07-02	1.7500	1.839700	1.75000	1.830000	+5.854%	5,805	-92.896%
2025-07-01	1.7200	1.765000	1.68020	1.728800	-5.530%	13,651	-92.480%
2025-06-30	1.8200	1.997200	1.65200	1.830000	+0.549%	67,277	-92.896%
2025-06-27	1.8300	1.880000	1.80000	1.820000	-0.557%	3,167	-92.857%
2025-06-26	1.9118	1.911800	1.83000	1.830200	+0.011%	4,328	-92.897%
2025-06-25	1.8500	1.940000	1.80000	1.830000	+0.549%	12,291	-92.896%
2025-06-24	1.8400	1.850000	1.75000	1.820000	+1.111%	13,670	-92.857%
2025-06-23	1.8700	1.870000	1.75000	1.800000	-2.423%	25,254	-92.778%
2025-06-20	1.8001	1.950000	1.79000	1.844700	-0.823%	64,087	-92.953%
2025-06-18	1.9200	1.997800	1.81000	1.860000	-2.592%	15,317	-93.011%
2025-06-17	1.8500	1.920000	1.78750	1.909500	+3.631%	7,638	-93.192%
2025-06-16	1.7565	1.842600	1.74000	1.842600	+5.291%	9,394	-92.945%
2025-06-13	1.9200	1.990000	1.75000	1.750000	-5.405%	13,052	-92.571%
2025-06-12	1.8710	1.871000	1.85000	1.850000	0.000%	2,924	-92.973%
2025-06-11	1.9600	1.980000	1.80030	1.850000	-3.141%	47,721	-92.973%
2025-06-10	1.9168	1.920000	1.79000	1.910000	+4.337%	35,432	-93.194%
2025-06-09	1.8700	1.885600	1.81000	1.830600	-2.107%	13,450	-92.899%
2025-06-06	1.8800	2.080000	1.87000	1.870000	-3.109%	8,206	-93.048%
2025-06-05	1.8614	2.120000	1.85000	1.930000	+6.044%	77,524	-93.264%
2025-06-04	1.8000	1.860000	1.80000	1.820000	-2.674%	6,064	-92.857%
2025-06-03	1.8500	1.980000	1.77110	1.870000	+3.889%	10,674	-93.048%
2025-06-02	1.7800	1.800000	1.75000	1.800000	-0.552%	6,149	-92.778%
2025-05-30	1.7200	2.040000	1.72000	1.810000	-2.162%	151,635	-92.818%
2025-05-29	1.7400	1.940000	1.69010	1.850000	+6.322%	84,018	-92.973%
2025-05-28	1.7600	1.780000	1.72000	1.740000	+2.353%	4,659	-92.529%
2025-05-27	1.6600	1.770000	1.66000	1.700000	-3.955%	23,622	-92.353%
2025-05-23	1.6600	1.790000	1.65000	1.770000	+3.207%	39,773	-92.655%
2025-05-22	1.7350	1.735000	1.68000	1.715000	-1.437%	10,074	-92.420%
2025-05-21	1.7701	1.800000	1.73000	1.740000	-4.396%	14,539	-92.529%
2025-05-20	1.8200	1.830800	1.73000	1.820000	+2.825%	13,452	-92.857%
2025-05-19	1.7500	1.770000	1.70000	1.770000	-0.562%	12,465	-92.655%
2025-05-16	1.6800	1.790000	1.61000	1.780000	+2.299%	35,032	-92.697%
2025-05-15	1.7400	1.740000	1.63020	1.740000	-0.571%	18,341	-92.529%
2025-05-14	1.9000	1.900000	1.69000	1.750000	-8.377%	61,272	-92.571%
2025-05-13	1.7700	2.065100	1.71000	1.910000	+7.910%	734,777	-93.194%
2025-05-12	1.7200	2.220000	1.65000	1.770000	+4.118%	123,610	-92.655%
2025-05-09	1.7100	1.769900	1.62000	1.700000	+1.796%	129,698	-92.353%
2025-05-08	1.6900	1.690000	1.63000	1.670000	+2.454%	9,024	-92.216%
2025-05-07	1.6900	1.830000	1.60000	1.630000	-1.807%	19,947	-92.025%
2025-05-06	1.6500	1.680000	1.65000	1.660000	-1.775%	11,572	-92.169%
2025-05-05	1.7150	1.808300	1.67970	1.690000	-3.429%	6,209	-92.308%
2025-05-02	1.7000	1.750000	1.64000	1.750000	+2.941%	10,738	-92.571%
2025-05-01	1.6600	1.820000	1.65500	1.700000	+1.190%	14,486	-92.353%
2025-04-30	1.6800	1.699900	1.61040	1.680000	-1.176%	11,457	-92.262%
2025-04-29	1.7000	1.749100	1.68000	1.700000	-4.333%	14,183	-92.353%
2025-04-28	1.6400	1.800000	1.64000	1.777000	+8.354%	26,504	-92.684%
2025-04-25	1.6000	1.750000	1.58000	1.640000	-5.202%	55,389	-92.073%
2025-04-24	1.7800	1.784200	1.55000	1.730000	-9.896%	176,316	-92.486%
2025-04-23	1.9100	1.980000	1.75000	1.920000	+1.587%	1,237,583	-93.229%
2025-04-22	1.6800	1.900000	1.62000	1.890000	+15.951%	63,197	-93.122%
2025-04-21	1.6500	1.680000	1.63000	1.630000	-2.907%	3,967	-92.025%
2025-04-17	1.6500	1.678800	1.58910	1.678800	+1.745%	7,983	-92.256%
2025-04-16	1.5700	1.650000	1.52000	1.650000	+4.430%	5,998	-92.121%
2025-04-15	1.5900	1.650000	1.55000	1.580000	-0.315%	6,758	-91.772%
2025-04-14	1.5349	1.640000	1.51000	1.585000	+4.967%	16,894	-91.798%
2025-04-11	1.6298	1.700000	1.50000	1.510000	-5.625%	124,166	-91.391%
2025-04-10	1.6600	1.670100	1.60000	1.600000	-3.614%	13,174	-91.875%
2025-04-09	1.6100	1.670000	1.59000	1.660000	+1.840%	36,642	-92.169%
2025-04-08	1.6000	1.696000	1.60000	1.630000	+1.242%	15,466	-92.025%
2025-04-07	1.5800	1.630000	1.58000	1.610000	-1.227%	24,038	-91.925%

.dark-mode .DBcVld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBcVld{ color: #333333; background-color: white; border: 2px solid #333333; }FAMIFarmmi, Inc. Class Astock NASDAQ

FAMI
Farmmi, Inc. Class A
stock NASDAQ