Dark

FACT
FACT II Acquisition Corp. Class A
stock NASDAQ

Market Open

Sep 25, 2026 9:55:57 AM EDT

10.73USD0.000%(0.00)4,005

9.21Bid 12.26Ask 3.05Spread

Pre-market

0.00USD-100.000%(-10.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsMore

FACT Volume Sep 30, 2026 10:40:12 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	73.33	11	23.34
Off Exchange¹	26.67	4	27.46
NYSE Arca	0.00	0	23.18
Cboe EDGX	0.00	0	12.05
Cboe BYX	0.00	0	6.24
NYSE	0.00	0	2.87
Cboe BZX	0.00	0	1.54
MEMX	0.00	0	0.80
NYSE National	0.00	0	0.63
IEX	0.00	0	0.58
Nasdaq BX	0.00	0	0.55
MIAX Pearl	0.00	0	0.37
NYSE American	0.00	0	0.22
Cboe EDGA	0.00	0	0.12
CHX	0.00	0	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FACT Nutrition Facts

0.00 servings per container

Serving size

12.48K

Calories

15.00

% Day

% Avg

Nasdaq GSM 11

73.33%

23.34%

Off Exchange¹ 4

26.67%

27.46%

NYSE Arca 0

0.00%

23.18%

Cboe EDGX 0

0.00%

12.05%

Cboe BYX 0

0.00%

6.24%

NYSE 0

0.00%

2.87%

Cboe BZX 0

0.00%

1.54%

MEMX 0

0.00%

0.80%

NYSE National 0

0.00%

0.63%

IEX 0

0.00%

0.58%

Nasdaq BX 0

0.00%

0.55%

MIAX Pearl 0

0.00%

0.37%

NYSE American 0

0.00%

0.22%

Cboe EDGA 0

0.00%

0.12%

CHX 0

0.00%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FACT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4, which is 26.67% of today's total volume.
Today's Lit volume is 11, which is 73.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 27.46%.
The average Lit volume has been 72.54%.

FACT Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

NYSE

NYSE National

CHX

MEMX

MIAX Pearl